00700 TENCENT 騰訊控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00700 TENCENT

Nominal

617.500 +3.000 (+0.488%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/12/2025	Ordinary Shares	1,038,000	HKD 635,848,386	HKD 617.000	HKD 607.000	95,679,000	1.041
18/12/2025	Ordinary Shares	1,055,000	HKD 635,646,995	HKD 605.500	HKD 599.500	94,641,000	1.030
17/12/2025	Ordinary Shares	1,057,000	HKD 635,721,974	HKD 605.500	HKD 595.000	93,586,000	1.018
16/12/2025	Ordinary Shares	1,067,000	HKD 635,660,341	HKD 602.500	HKD 592.500	92,529,000	1.007
15/12/2025	Ordinary Shares	1,051,000	HKD 635,790,889	HKD 608.000	HKD 602.500	91,462,000	0.995
12/12/2025	Ordinary Shares	1,044,000	HKD 635,822,100	HKD 616.000	HKD 601.500	90,411,000	0.984
11/12/2025	Ordinary Shares	1,054,000	HKD 635,939,542	HKD 611.000	HKD 599.500	89,367,000	0.973
10/12/2025	Ordinary Shares	1,060,000	HKD 635,511,234	HKD 603.000	HKD 595.500	88,313,000	0.961
09/12/2025	Ordinary Shares	1,056,000	HKD 635,665,008	HKD 609.500	HKD 596.500	87,253,000	0.950
08/12/2025	Ordinary Shares	1,049,000	HKD 635,799,529	HKD 608.500	HKD 604.500	86,197,000	0.938
05/12/2025	Ordinary Shares	1,046,000	HKD 635,993,940	HKD 610.500	HKD 605.000	85,148,000	0.927
04/12/2025	Ordinary Shares	1,044,000	HKD 635,712,897	HKD 613.000	HKD 605.000	84,102,000	0.915
03/12/2025	Ordinary Shares	1,040,000	HKD 635,624,704	HKD 616.000	HKD 609.000	83,058,000	0.904
02/12/2025	Ordinary Shares	1,028,000	HKD 635,915,557	HKD 625.500	HKD 615.500	82,018,000	0.893
01/12/2025	Ordinary Shares	1,029,000	HKD 635,932,392	HKD 623.000	HKD 613.000	80,990,000	0.881
28/11/2025	Ordinary Shares	1,039,000	HKD 635,609,289	HKD 616.500	HKD 609.000	79,961,000	0.870
27/11/2025	Ordinary Shares	1,036,000	HKD 635,683,280	HKD 620.000	HKD 609.000	78,922,000	0.859
26/11/2025	Ordinary Shares	1,022,000	HKD 635,659,472	HKD 629.000	HKD 618.500	77,886,000	0.848
25/11/2025	Ordinary Shares	1,014,000	HKD 635,545,489	HKD 634.500	HKD 620.500	76,864,000	0.836
24/11/2025	Ordinary Shares	1,022,000	HKD 635,694,015	HKD 626.500	HKD 613.500	75,850,000	0.825
21/11/2025	Ordinary Shares	1,042,000	HKD 635,862,369	HKD 614.500	HKD 606.500	74,828,000	0.814
20/11/2025	Ordinary Shares	1,026,000	HKD 635,989,595	HKD 628.500	HKD 616.000	73,786,000	0.803
19/11/2025	Ordinary Shares	1,018,000	HKD 635,502,889	HKD 630.500	HKD 619.500	72,760,000	0.792
18/11/2025	Ordinary Shares	1,013,000	HKD 635,601,987	HKD 640.500	HKD 620.500	71,742,000	0.781
10/10/2025	Ordinary Shares	839,000	HKD 550,372,170	HKD 669.000	HKD 648.000	70,729,000	0.770
09/10/2025	Ordinary Shares	816,000	HKD 550,587,268	HKD 680.500	HKD 666.000	69,890,000	0.761
08/10/2025	Ordinary Shares	817,000	HKD 550,989,130	HKD 680.000	HKD 669.500	69,074,000	0.752
06/10/2025	Ordinary Shares	815,000	HKD 550,342,686	HKD 682.000	HKD 670.500	68,257,000	0.743
03/10/2025	Ordinary Shares	817,000	HKD 550,409,386	HKD 680.000	HKD 670.500	67,442,000	0.734
02/10/2025	Ordinary Shares	812,000	HKD 550,295,323	HKD 683.000	HKD 666.000	66,625,000	0.725
30/09/2025	Ordinary Shares	832,000	HKD 550,960,217	HKD 666.500	HKD 657.500	65,813,000	0.716
29/09/2025	Ordinary Shares	837,000	HKD 550,718,881	HKD 664.000	HKD 648.000	64,981,000	0.707
26/09/2025	Ordinary Shares	850,000	HKD 550,321,790	HKD 652.500	HKD 640.000	64,144,000	0.698
25/09/2025	Ordinary Shares	844,000	HKD 550,300,828	HKD 658.500	HKD 644.000	63,294,000	0.689
24/09/2025	Ordinary Shares	858,000	HKD 550,535,185	HKD 650.500	HKD 628.500	62,450,000	0.680
23/09/2025	Ordinary Shares	867,000	HKD 550,372,987	HKD 643.000	HKD 627.000	61,592,000	0.670
22/09/2025	Ordinary Shares	862,000	HKD 550,401,309	HKD 643.000	HKD 635.000	60,725,000	0.661
19/09/2025	Ordinary Shares	857,000	HKD 550,786,101	HKD 647.000	HKD 638.500	59,863,000	0.651
18/09/2025	Ordinary Shares	848,000	HKD 550,331,139	HKD 664.000	HKD 636.000	59,006,000	0.642
17/09/2025	Ordinary Shares	839,000	HKD 550,881,862	HKD 663.500	HKD 645.500	58,158,000	0.633

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 23/12/2025 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.