Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up466.200 +13.000 (+2.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    19%
    26%
  • 464.171
  • Block Trade*
  • 36%
    15%
    19%
    30%
  • 464.126
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 470.000
  • 515,000
  • 260
  • 468.600
  • 514,400
  • 100
  • 468.000
  • 779,500
  • 1,638
  • 467.800
  • 931,300
  • 917
  • 467.600
  • 624,100
  • 249
  • 467.400
  • 865,600
  • 328
  • 467.200
  • 768,400
  • 3,481
  • 467.000
  • 1,084,700
  • 25,982
  • 466.800
  • 761,200
  • 498
  • 466.600
  • 614,300
  • 433
  • 466.400
  • 648,200
  • 720
  • 466.200
  • 765,300
  • 493
  • 466.000
  • 849,000
  • 3,146
  • 465.800
  • 607,800
  • 158
  • 465.400
  • 591,600
  • 2,107
  • 465.000
  • 828,500
  • 1,627
  • 464.800
  • 542,600
  • 1,201
  • 460.200
  • 528,400
  • 2,252
  • 460.000
  • 772,400
  • 1,059
  • 454.800
  • 613,400
  • 1,480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
470.000 515,260 515,000 1.736% 260 0.001%
468.600 514,500 514,400 1.734% 100 0.000%
468.000 781,138 779,500 2.627% 1,638 0.006%
467.800 932,217 931,300 3.138% 917 0.003%
467.600 624,349 624,100 2.103% 249 0.001%
467.400 865,928 865,600 2.917% 328 0.001%
467.200 771,881 768,400 2.590% 3,481 0.012%
467.000 1,110,682 1,084,700 3.655% 25,982 0.088%
466.800 761,698 761,200 2.565% 498 0.002%
466.600 614,733 614,300 2.070% 433 0.001%
466.400 648,920 648,200 2.184% 720 0.002%
466.200 765,793 765,300 2.579% 493 0.002%
466.000 852,146 849,000 2.861% 3,146 0.011%
465.800 607,958 607,800 2.048% 158 0.001%
465.400 593,707 591,600 1.994% 2,107 0.007%
465.000 830,127 828,500 2.792% 1,627 0.005%
464.800 543,801 542,600 1.829% 1,201 0.004%
460.200 530,652 528,400 1.781% 2,252 0.008%
460.000 773,459 772,400 2.603% 1,059 0.004%
454.800 614,880 613,400 2.067% 1,480 0.005%
Remarks:  Real time quote last updated: 10/06/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.