02419 DEKON AGR 德康農牧 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02419 DEKON AGR

Nominal

71.750 -1.250 (-1.712%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
15/12/2025	H Shares	27,600	HKD 2,000,949	HKD 72.950	HKD 70.500	1,263,000	0.986
12/12/2025	H Shares	58,200	HKD 4,113,955	HKD 71.750	HKD 70.250	1,235,400	0.965
11/12/2025	H Shares	26,900	HKD 1,924,914	HKD 72.400	HKD 70.750	1,177,200	0.919
10/12/2025	H Shares	4,700	HKD 325,950	HKD 69.400	HKD 69.300	1,150,300	0.898
09/12/2025	H Shares	39,800	HKD 2,841,185	HKD 72.450	HKD 69.400	1,145,600	0.895
08/12/2025	H Shares	75,100	HKD 5,444,885	HKD 73.150	HKD 71.550	1,105,800	0.864
05/12/2025	H Shares	59,400	HKD 4,365,534	HKD 74.050	HKD 72.800	1,030,700	0.805
04/12/2025	H Shares	28,700	HKD 2,116,950	HKD 74.350	HKD 73.000	971,300	0.758
03/12/2025	H Shares	33,800	HKD 2,510,324	HKD 74.600	HKD 73.550	942,600	0.736
02/12/2025	H Shares	38,600	HKD 2,786,475	HKD 74.050	HKD 71.750	908,800	0.710
01/12/2025	H Shares	72,600	HKD 5,357,794	HKD 75.300	HKD 72.050	870,200	0.680
28/11/2025	H Shares	65,500	HKD 4,910,004	HKD 75.967	HKD 74.000	797,600	0.623
27/11/2025	H Shares	69,700	HKD 5,177,460	HKD 74.757	HKD 73.350	732,100	0.572
26/11/2025	H Shares	151,900	HKD 11,098,005	HKD 75.150	HKD 71.900	662,400	0.517
25/11/2025	H Shares	257,400	HKD 19,273,449	HKD 76.150	HKD 73.900	510,500	0.399
21/11/2025	H Shares	85,700	HKD 6,212,415	HKD 73.300	HKD 71.500	253,100	0.198
20/11/2025	H Shares	98,400	HKD 7,301,735	HKD 75.195	HKD 73.500	167,400	0.131
19/11/2025	H Shares	39,500	HKD 2,951,030	HKD 74.900	HKD 74.400	69,000	0.054
18/11/2025	H Shares	29,500	HKD 2,139,654	HKD 72.950	HKD 72.200	29,500	0.023

1

Remark:	Real time quote last updated: 16/12/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.