Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up49.720 +2.020 (+4.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    36%
    25%
    11%
  • 50.118
  • Block Trade*
  • 100%
  • 52.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.000
  • 49,800
  • 0
  • 51.850
  • 19,200
  • 0
  • 51.400
  • 20,900
  • 0
  • 51.300
  • 22,600
  • 0
  • 51.200
  • 36,100
  • 0
  • 50.800
  • 28,200
  • 0
  • 50.700
  • 24,100
  • 0
  • 50.650
  • 19,700
  • 0
  • 50.500
  • 34,100
  • 0
  • 50.450
  • 27,000
  • 0
  • 50.400
  • 19,500
  • 0
  • 50.300
  • 34,400
  • 0
  • 50.250
  • 33,400
  • 0
  • 50.200
  • 20,800
  • 0
  • 50.100
  • 32,600
  • 0
  • 49.700
  • 20,100
  • 0
  • 49.640
  • 24,400
  • 0
  • 49.620
  • 24,900
  • 0
  • 49.600
  • 26,100
  • 0
  • 47.740
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.000 49,800 49,800 3.252% 0 0.000%
51.850 19,200 19,200 1.254% 0 0.000%
51.400 20,900 20,900 1.365% 0 0.000%
51.300 22,600 22,600 1.476% 0 0.000%
51.200 36,100 36,100 2.357% 0 0.000%
50.800 28,200 28,200 1.841% 0 0.000%
50.700 24,100 24,100 1.574% 0 0.000%
50.650 19,700 19,700 1.286% 0 0.000%
50.500 34,100 34,100 2.227% 0 0.000%
50.450 27,000 27,000 1.763% 0 0.000%
50.400 19,500 19,500 1.273% 0 0.000%
50.300 34,400 34,400 2.246% 0 0.000%
50.250 33,400 33,400 2.181% 0 0.000%
50.200 20,800 20,800 1.358% 0 0.000%
50.100 32,600 32,600 2.129% 0 0.000%
49.700 20,100 20,100 1.312% 0 0.000%
49.640 24,400 24,400 1.593% 0 0.000%
49.620 24,900 24,900 1.626% 0 0.000%
49.600 26,100 26,100 1.704% 0 0.000%
47.740 18,200 18,200 1.188% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.