恒生指數期貨(05/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 18,875 | 19,109 | 18,790 | 19,092 | +137 | +0.723% | -23.06 | 100,988 | 82,181 | 1.229 | |
今日 | 19,186 | 19,299 | 19,024 | 19,077 | -15 | -0.08% | +3 | 82,043 | 65,414 | 1.254 | |
09:30 | 19,186 | 19,230 | 19,161 | 19,225 | +133 | +0.697% | +21.18 | 5,054 | 3,869 | 1.306 | |
09:45 | 19,223 | 19,299 | 19,152 | 19,198 | +106 | +0.555% | -13.92 | 12,288 | 10,380 | 1.184 | |
10:00 | 19,199 | 19,206 | 19,129 | 19,147 | +55 | +0.288% | -6.87 | 6,470 | 5,628 | 1.150 | |
10:15 | 19,148 | 19,154 | 19,081 | 19,127 | +35 | +0.183% | -17.15 | 6,214 | 5,149 | 1.207 | |
10:30 | 19,128 | 19,171 | 19,128 | 19,156 | +64 | +0.335% | -15.05 | 4,176 | 3,428 | 1.218 | |
10:45 | 19,155 | 19,161 | 19,083 | 19,101 | +9 | +0.047% | -12.98 | 4,451 | 3,697 | 1.204 | |
11:00 | 19,102 | 19,123 | 19,062 | 19,100 | +8 | +0.042% | -17.29 | 3,973 | 3,390 | 1.172 | |
11:15 | 19,099 | 19,137 | 19,085 | 19,124 | +32 | +0.168% | -18.16 | 2,330 | 1,916 | 1.216 | |
11:30 | 19,124 | 19,132 | 19,082 | 19,092 | 0 | 0.000% | -17.64 | 2,138 | 1,674 | 1.277 | |
11:45 | 19,094 | 19,101 | 19,077 | 19,093 | +1 | +0.005% | -9.36 | 1,395 | 1,130 | 1.235 | |
12:00 | 19,095 | 19,099 | 19,074 | 19,086 | -6 | -0.031% | -3.78 | 1,145 | 903 | 1.268 | |
13:15 | 19,088 | 19,101 | 19,058 | 19,082 | -10 | -0.052% | -15.7 | 3,410 | 2,675 | 1.275 | |
13:30 | 19,081 | 19,120 | 19,073 | 19,100 | +8 | +0.042% | -11.16 | 2,689 | 1,704 | 1.578 | |
13:45 | 19,102 | 19,110 | 19,071 | 19,080 | -12 | -0.063% | -12.54 | 1,854 | 1,555 | 1.192 | |
14:00 | 19,080 | 19,104 | 19,073 | 19,100 | +8 | +0.042% | -4.78 | 1,370 | 1,216 | 1.127 | |
14:15 | 19,100 | 19,108 | 19,082 | 19,099 | +7 | +0.037% | -12.84 | 1,350 | 1,193 | 1.132 | |
14:30 | 19,099 | 19,121 | 19,094 | 19,102 | +10 | +0.052% | -9.12 | 1,740 | 1,419 | 1.226 | |
14:45 | 19,103 | 19,111 | 19,085 | 19,110 | +18 | +0.094% | -4.9 | 1,540 | 1,223 | 1.259 | |
15:00 | 19,110 | 19,118 | 19,096 | 19,096 | +4 | +0.021% | -14.83 | 2,083 | 1,585 | 1.314 | |
15:15 | 19,096 | 19,106 | 19,082 | 19,096 | +4 | +0.021% | -12.05 | 2,822 | 1,969 | 1.433 | |
15:30 | 19,097 | 19,102 | 19,083 | 19,096 | +4 | +0.021% | -9.74 | 2,122 | 1,491 | 1.423 | |
15:45 | 19,097 | 19,105 | 19,079 | 19,085 | -7 | -0.037% | -10.52 | 1,914 | 1,445 | 1.325 | |
16:00 | 19,086 | 19,090 | 19,069 | 19,087 | -5 | -0.026% | -7.75 | 3,028 | 2,095 | 1.445 | |
16:15 | 19,088 | 19,091 | 19,024 | 19,072 | -20 | -0.105% | -1.71 | 4,844 | 3,807 | 1.272 | |
16:30 | 19,070 | 19,078 | 19,053 | 19,077 | -15 | -0.079% | +3.29 | 1,643 | 873 | 1.882 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 14/05/2024 17:59 | |
期貨之報價為即時更新,資料更新時間為 15/05/2024 03:00 |
14/05/2024 16:25 《盤後部署》恒指20361有阻力,康師傅上穿牛熊線睇14元
14/05/2024 16:33 【騰訊業績】騰訊(700)首季經調整盈利按年增54%,勝預期
14/05/2024 18:43 阿里巴巴上季度經調整淨利潤跌11%,連特息派20.75美仙
14/05/2024 17:35 【大國博弈】美國對中國製產品加徵關稅,電動車關稅飆至100%
14/05/2024 15:43 【高息定存】滙豐4.1厘優惠到期,虛銀PAO多個存期有4厘
14/05/2024 17:47 【北水炒D乜】淨流出1﹒15億元,買中行沽中海油
14/05/2024 08:41 【大行炒D乜】滙證升港交所目標一成半,富瑞削藥明生物目標兩成
14/05/2024 16:28 《財資快訊》美電升報7﹒8118,隔夜拆息與上日尾市維持不變
備註: |
本地指數之報價為即時更新,資料更新時間為 14/05/2024 17:59 中國指數之報價為即時更新,資料更新時間為 14/05/2024 16:29 期指之報價為即時更新,資料更新時間為 15/05/2024 03:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-05-13
內地當局宣布27日起,新增山西太原等8城市來港自由行,旅遊及餐飲業界表示歡迎,稻香飲食專業學會會長徐汶緯建議開設大灣區身份證,便利大灣區居民來港消費,以抵銷港人北上所流失的購買力,你是否認同徐的講法?(179人參與)7
認同
不認同
無意見
2024-05-09
律政司就反修例歌曲《願榮光歸香港》申禁制令被高院拒批後提出上訴,昨日(8日)上訴庭裁定得直,批出臨時禁制令。你認為該禁制令能否有效阻截歌曲傳播?(310人參與)8
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰