HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.740	-0.160	-0.643%	24.840	24.560	24.179B	HKD
2	00700	TENCENT	465.600	12.400	2.736%	471.000	451.600	16.620B	HKD
3	03033	CSOP HS TECH	4.634	-0.042	-0.898%	4.672	4.568	15.393B	HKD
4	09988	BABA-W	113.500	-2.571	-2.215%	116.600	111.100	13.079B	HKD
5	07709	XL2CSOPHYNIX	98.340	-15.410	-13.547%	110.000	93.960	12.283B	HKD
6	00981	SMIC	72.350	-2.650	-3.533%	77.800	71.050	7.967B	HKD
7	01810	XIAOMI-W	26.320	-0.880	-3.235%	27.020	25.780	5.936B	HKD
8	00992	LENOVO GROUP	23.000	-2.380	-9.377%	24.840	22.600	5.886B	HKD
9	02828	HSCEI ETF	85.680	-0.200	-0.233%	85.880	85.020	5.306B	HKD
10	01347	HUA HONG GRACE	137.300	-2.800	-1.999%	148.000	134.800	5.286B	HKD
11	06869	YOFC	231.400	-24.000	-9.397%	253.200	223.200	4.847B	HKD
12	00005	HSBC HOLDINGS	135.300	-6.800	-4.785%	139.200	133.600	4.799B	HKD
13	03690	MEITUAN-W	79.000	1.800	2.332%	80.450	76.450	4.437B	HKD
14	01299	AIA	70.250	-0.750	-1.056%	73.200	69.050	4.289B	HKD
15	01888	KB LAMINATES	61.200	-1.800	-2.857%	65.750	59.500	4.068B	HKD
16	07747	XL2CSOPSMSN	148.500	-20.300	-12.026%	156.850	141.200	4.001B	HKD
17	00883	CNOOC	25.560	-1.140	-4.270%	26.660	25.200	3.846B	HKD
18	00148	KINGBOARD HLDG	91.000	1.150	1.280%	94.350	85.400	3.348B	HKD
19	02899	ZIJIN MINING	29.720	-0.920	-3.003%	30.200	28.920	3.041B	HKD
20	01211	BYD COMPANY	86.600	-1.800	-2.036%	87.500	84.250	2.883B	HKD
21	02513	KNOWLEDGE ATLAS	1,048.000	-88.000	-7.746%	1,152	1,011	2.846B	HKD
22	03750	CATL	653.500	-37.500	-5.427%	686.500	648.000	2.758B	HKD
23	09992	POP MART	173.100	4.600	2.730%	177.400	168.200	2.735B	HKD
24	00388	HKEX	383.000	-1.000	-0.260%	384.000	379.200	2.590B	HKD
25	01024	KUAISHOU-W	46.020	1.680	3.789%	46.580	44.480	2.548B	HKD
26	00939	CCB	8.750	0.060	0.690%	8.820	8.620	2.092B	HKD
27	00941	CHINA MOBILE	82.450	0.150	0.182%	83.650	82.050	2.063B	HKD
28	09999	NTES-S	194.400	7.100	3.791%	195.400	189.600	1.755B	HKD
29	09926	AKESO	87.950	-1.500	-1.677%	90.850	84.000	1.740B	HKD
30	00175	GEELY AUTO	19.320	0.750	4.039%	19.560	18.640	1.685B	HKD
31	09903	ILUVATAR COREX	519.000	3.500	0.679%	610.000	498.000	1.625B	HKD
32	01398	ICBC	7.000	0.070	1.010%	7.040	6.870	1.589B	HKD
33	01378	CHINAHONGQIAO	26.580	-0.200	-0.747%	26.740	25.560	1.525B	HKD
34	02382	SUNNY OPTICAL	73.850	-2.900	-3.779%	77.150	71.650	1.406B	HKD
35	06651	51WORLD	128.500	-8.000	-5.861%	144.000	122.700	1.388B	HKD
36	03988	BANK OF CHINA	5.420	0.030	0.557%	5.450	5.340	1.378B	HKD
37	02359	WUXI APPTEC	120.400	3.600	3.082%	121.500	115.000	1.378B	HKD
38	07226	XL2CSOPHSTECH	3.522	-0.068	-1.894%	3.586	3.422	1.369B	HKD
39	00857	PETROCHINA	10.150	-0.050	-0.490%	10.170	9.900	1.294B	HKD
40	02583	HIPINE	72.700	18.700	34.630%	101.400	54.100	1.293B	HKD
41	02318	PING AN	57.200	0.300	0.527%	57.650	55.850	1.283B	HKD
42	03808	SINOTRUK	42.160	-2.320	-5.216%	43.400	40.540	1.235B	HKD
43	02577	INNOSCIENCE	56.900	-8.800	-13.394%	63.600	55.850	1.229B	HKD
44	09868	XPENG-W	59.550	-1.750	-2.855%	60.750	57.400	1.227B	HKD
45	09888	BIDU-SW	116.700	0.100	0.086%	118.700	113.800	1.205B	HKD
46	02476	VGT	359.000	-21.800	-5.725%	384.000	350.200	1.143B	HKD
47	02628	CHINA LIFE	28.200	0.820	2.995%	28.300	27.080	1.096B	HKD
48	09880	UBTECH ROBOTICS	112.400	-4.300	-3.685%	115.600	108.000	1.091B	HKD
49	09660	HORIZONROBOT-W	4.740	-0.120	-2.469%	4.860	4.510	1.084B	HKD
50	01109	CHINA RES LAND	35.980	0.480	1.352%	36.120	34.700	1.072B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.