HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.700	0.040	0.156%	25.740	25.460	10.110B	HKD
2	09988	BABA-W	144.100	-1.900	-1.301%	144.900	142.900	6.764B	HKD
3	00700	TENCENT	605.000	0.000	0.000%	606.000	599.000	6.118B	HKD
4	03033	CSOP HS TECH	5.310	-0.040	-0.748%	5.325	5.255	6.020B	HKD
5	02828	HSCEI ETF	90.600	0.000	0.000%	90.760	89.720	5.838B	HKD
6	01810	XIAOMI-W	40.200	-1.020	-2.475%	40.440	39.900	5.136B	HKD
7	06869	YOFC	46.200	-0.320	-0.688%	49.800	45.500	2.804B	HKD
8	00941	CHINA MOBILE	84.050	-0.400	-0.474%	84.550	83.350	2.635B	HKD
9	00981	SMIC	64.700	-0.050	-0.077%	65.600	63.650	2.551B	HKD
10	03690	MEITUAN-W	101.400	0.100	0.099%	102.100	100.200	2.300B	HKD
11	00020	SENSETIME-W	1.890	-0.080	-4.061%	1.920	1.850	2.036B	HKD
12	03908	CICC	19.440	0.480	2.532%	20.300	19.260	1.891B	HKD
13	00939	CCB	7.520	0.090	1.211%	7.540	7.380	1.820B	HKD
14	01299	AIA	81.350	0.400	0.494%	82.000	80.000	1.770B	HKD
15	01211	BYD COMPANY	93.900	-1.350	-1.417%	94.000	92.600	1.756B	HKD
16	03750	CATL	494.000	-17.000	-3.327%	517.000	487.800	1.608B	HKD
17	02318	PING AN	65.200	0.150	0.231%	65.550	64.250	1.605B	HKD
18	01093	CSPC PHARMA	8.010	0.490	6.516%	8.040	7.430	1.544B	HKD
19	00005	HSBC HOLDINGS	118.700	1.200	1.021%	118.800	117.500	1.485B	HKD
20	00386	SINOPEC CORP	4.600	0.150	3.371%	4.620	4.430	1.457B	HKD
21	02899	ZIJIN MINING	33.200	-0.340	-1.014%	34.000	32.840	1.450B	HKD
22	00883	CNOOC	20.360	0.200	0.992%	20.480	20.020	1.383B	HKD
23	09992	POP MART	193.200	-2.500	-1.277%	194.000	189.100	1.381B	HKD
24	00388	HKEX	401.800	3.400	0.853%	403.400	395.000	1.371B	HKD
25	01347	HUA HONG SEMI	67.250	-0.950	-1.393%	68.750	66.350	1.226B	HKD
26	09961	TRIP.COM-S	558.500	-4.500	-0.799%	563.500	554.000	1.164B	HKD
27	03968	CM BANK	50.600	1.200	2.429%	50.850	49.100	1.031B	HKD
28	00992	LENOVO GROUP	9.400	-0.180	-1.879%	9.510	9.230	1.025B	HKD
29	01288	ABC	5.500	0.070	1.289%	5.540	5.380	998.848M	HKD
30	01024	KUAISHOU-W	65.350	0.150	0.230%	65.650	64.050	983.328M	HKD
31	01818	ZHAOJIN MINING	31.120	1.820	6.212%	31.480	28.940	961.680M	HKD
32	02628	CHINA LIFE	28.460	-0.100	-0.350%	28.700	28.260	904.459M	HKD
33	09999	NTES-S	211.600	1.400	0.666%	212.200	207.000	889.951M	HKD
34	01398	ICBC	6.120	0.090	1.493%	6.130	6.000	888.796M	HKD
35	02328	PICC P&C	16.500	-0.040	-0.242%	16.610	16.310	839.336M	HKD
36	01801	INNOVENT BIO	81.550	0.800	0.991%	81.600	79.650	823.531M	HKD
37	07226	XL2CSOPHSTECH	4.958	-0.072	-1.431%	4.990	4.864	823.357M	HKD
38	01772	GANFENGLITHIUM	50.700	-1.200	-2.312%	53.200	50.400	821.652M	HKD
39	00857	PETROCHINA	8.100	0.070	0.872%	8.120	8.010	814.226M	HKD
40	00175	GEELY AUTO	16.790	0.230	1.389%	16.810	16.260	789.037M	HKD
41	02269	WUXI BIO	32.720	0.180	0.553%	33.180	31.960	768.696M	HKD
42	09888	BIDU-SW	117.600	-1.000	-0.843%	118.100	115.800	761.696M	HKD
43	09868	XPENG-W	71.200	-1.100	-1.521%	71.350	70.100	703.852M	HKD
44	02015	LI AUTO-W	63.050	-1.050	-1.638%	63.150	62.200	694.083M	HKD
45	09660	HORIZONROBOT-W	8.520	-0.020	-0.234%	8.660	8.350	662.465M	HKD
46	01378	CHINAHONGQIAO	31.500	-0.040	-0.127%	31.780	31.080	637.757M	HKD
47	02601	CPIC	35.920	0.000	0.000%	36.080	35.280	612.576M	HKD
48	06160	BEONE MEDICINES	184.300	2.000	1.097%	185.500	182.900	570.570M	HKD
49	09618	JD-SW	112.200	-0.100	-0.089%	112.800	111.000	554.169M	HKD
50	03988	BANK OF CHINA	4.380	0.040	0.922%	4.390	4.320	553.480M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/12/2025 16:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.