Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up194.700 +7.400 (+3.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    15%
    30%
  • 193.153
  • Block Trade*
  • 25%
    20%
    24%
    31%
  • 193.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.000
  • 174,900
  • 161,000
  • 194.900
  • 137,300
  • 200
  • 194.800
  • 132,800
  • 175
  • 194.700
  • 170,400
  • 300
  • 194.600
  • 180,900
  • 104
  • 194.500
  • 206,700
  • 1,800
  • 194.400
  • 140,700
  • 900
  • 194.300
  • 214,300
  • 200
  • 194.000
  • 693,100
  • 4,518
  • 193.900
  • 381,300
  • 637
  • 193.800
  • 186,900
  • 59
  • 193.700
  • 167,100
  • 100
  • 193.600
  • 167,700
  • 1,800
  • 193.500
  • 153,600
  • 0
  • 193.400
  • 161,100
  • 200
  • 193.000
  • 133,900
  • 20
  • 192.900
  • 140,400
  • 0
  • 192.700
  • 172,100
  • 112
  • 191.300
  • 136,600
  • 800
  • 190.800
  • 371,600
  • 2,025
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.000 335,900 174,900 2.709% 161,000 2.494%
194.900 137,500 137,300 2.127% 200 0.003%
194.800 132,975 132,800 2.057% 175 0.003%
194.700 170,700 170,400 2.640% 300 0.005%
194.600 181,004 180,900 2.802% 104 0.002%
194.500 208,500 206,700 3.202% 1,800 0.028%
194.400 141,600 140,700 2.180% 900 0.014%
194.300 214,500 214,300 3.320% 200 0.003%
194.000 697,618 693,100 10.737% 4,518 0.070%
193.900 381,937 381,300 5.907% 637 0.010%
193.800 186,959 186,900 2.895% 59 0.001%
193.700 167,200 167,100 2.589% 100 0.002%
193.600 169,500 167,700 2.598% 1,800 0.028%
193.500 153,600 153,600 2.379% 0 0.000%
193.400 161,300 161,100 2.496% 200 0.003%
193.000 133,920 133,900 2.074% 20 0.000%
192.900 140,400 140,400 2.175% 0 0.000%
192.700 172,212 172,100 2.666% 112 0.002%
191.300 137,400 136,600 2.116% 800 0.012%
190.800 373,625 371,600 5.757% 2,025 0.031%
Remarks:  Real time quote last updated: 10/06/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.