Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down31.300 -0.200 (-0.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    17%
    31%
  • 31.189
  • Block Trade*
  • 7%
    30%
    12%
    51%
  • 31.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.500
  • 252,300
  • 0
  • 31.400
  • 127,700
  • 0
  • 31.300
  • 332,600
  • 600
  • 31.280
  • 94,000
  • 1,000
  • 31.220
  • 82,600
  • 900
  • 31.200
  • 214,100
  • 700
  • 31.180
  • 94,400
  • 2,100
  • 31.160
  • 144,400
  • 1,800
  • 31.140
  • 147,900
  • 1,600
  • 31.120
  • 148,300
  • 4,200
  • 31.100
  • 141,600
  • 3,200
  • 31.040
  • 88,100
  • 400
  • 31.020
  • 67,100
  • 600
  • 31.000
  • 245,300
  • 1,000
  • 30.980
  • 103,200
  • 2,200
  • 30.940
  • 76,800
  • 3,500
  • 30.920
  • 78,900
  • 300
  • 30.900
  • 100,300
  • 200
  • 30.880
  • 77,200
  • 100
  • 30.860
  • 114,600
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.500 252,300 252,300 6.914% 0 0.000%
31.400 127,700 127,700 3.500% 0 0.000%
31.300 333,200 332,600 9.115% 600 0.016%
31.280 95,000 94,000 2.576% 1,000 0.027%
31.220 83,500 82,600 2.264% 900 0.025%
31.200 214,800 214,100 5.867% 700 0.019%
31.180 96,500 94,400 2.587% 2,100 0.058%
31.160 146,200 144,400 3.957% 1,800 0.049%
31.140 149,500 147,900 4.053% 1,600 0.044%
31.120 152,500 148,300 4.064% 4,200 0.115%
31.100 144,800 141,600 3.881% 3,200 0.088%
31.040 88,500 88,100 2.414% 400 0.011%
31.020 67,700 67,100 1.839% 600 0.016%
31.000 246,300 245,300 6.722% 1,000 0.027%
30.980 105,400 103,200 2.828% 2,200 0.060%
30.940 80,300 76,800 2.105% 3,500 0.096%
30.920 79,200 78,900 2.162% 300 0.008%
30.900 100,500 100,300 2.749% 200 0.005%
30.880 77,300 77,200 2.116% 100 0.003%
30.860 114,900 114,600 3.141% 300 0.008%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.