Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up10.390 +0.370 (+3.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    21%
    22%
  • 10.163
  • Block Trade*
  • 100%
  • 10.313
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.390
  • 507,000
  • 0
  • 10.340
  • 272,000
  • 0
  • 10.330
  • 153,000
  • 4,000
  • 10.320
  • 201,000
  • 0
  • 10.310
  • 243,000
  • 4,000
  • 10.300
  • 163,000
  • 0
  • 10.290
  • 182,000
  • 0
  • 10.250
  • 347,000
  • 970
  • 10.200
  • 302,000
  • 1,000
  • 10.190
  • 181,000
  • 4,000
  • 10.180
  • 157,000
  • 0
  • 10.150
  • 250,000
  • 0
  • 10.130
  • 241,000
  • 0
  • 10.020
  • 232,000
  • 0
  • 10.000
  • 330,000
  • 4,000
  • 9.990
  • 190,000
  • 3,000
  • 9.980
  • 253,000
  • 1,000
  • 9.970
  • 186,000
  • 0
  • 9.960
  • 164,000
  • 3,000
  • 9.950
  • 209,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.390 507,000 507,000 7.214% 0 0.000%
10.340 272,000 272,000 3.870% 0 0.000%
10.330 157,000 153,000 2.177% 4,000 0.057%
10.320 201,000 201,000 2.860% 0 0.000%
10.310 247,000 243,000 3.458% 4,000 0.057%
10.300 163,000 163,000 2.319% 0 0.000%
10.290 182,000 182,000 2.590% 0 0.000%
10.250 347,970 347,000 4.937% 970 0.014%
10.200 303,000 302,000 4.297% 1,000 0.014%
10.190 185,000 181,000 2.575% 4,000 0.057%
10.180 157,000 157,000 2.234% 0 0.000%
10.150 250,000 250,000 3.557% 0 0.000%
10.130 241,000 241,000 3.429% 0 0.000%
10.020 232,000 232,000 3.301% 0 0.000%
10.000 334,000 330,000 4.696% 4,000 0.057%
9.990 193,000 190,000 2.703% 3,000 0.043%
9.980 254,000 253,000 3.600% 1,000 0.014%
9.970 186,000 186,000 2.647% 0 0.000%
9.960 167,000 164,000 2.334% 3,000 0.043%
9.950 209,000 209,000 2.974% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.