Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up377.400 +9.000 (+2.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    31%
    20%
  • 376.235
  • Block Trade*
  • 14%
    27%
    48%
    11%
  • 377.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 380.400
  • 25,200
  • 300
  • 380.200
  • 21,150
  • 150
  • 379.800
  • 25,000
  • 200
  • 378.600
  • 42,350
  • 1,150
  • 378.400
  • 58,300
  • 1,400
  • 378.200
  • 75,200
  • 750
  • 378.000
  • 168,950
  • 3,300
  • 377.800
  • 191,000
  • 3,305
  • 377.600
  • 170,250
  • 2,176
  • 377.400
  • 397,750
  • 1,150
  • 377.200
  • 68,450
  • 500
  • 377.000
  • 31,850
  • 0
  • 376.800
  • 42,300
  • 300
  • 376.600
  • 43,700
  • 100
  • 376.400
  • 32,450
  • 650
  • 376.200
  • 20,750
  • 0
  • 376.000
  • 20,400
  • 0
  • 374.000
  • 19,550
  • 12
  • 372.600
  • 21,400
  • 0
  • 371.400
  • 22,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
380.400 25,500 25,200 1.216% 300 0.014%
380.200 21,300 21,150 1.020% 150 0.007%
379.800 25,200 25,000 1.206% 200 0.010%
378.600 43,500 42,350 2.043% 1,150 0.055%
378.400 59,700 58,300 2.813% 1,400 0.068%
378.200 75,950 75,200 3.628% 750 0.036%
378.000 172,250 168,950 8.151% 3,300 0.159%
377.800 194,305 191,000 9.215% 3,305 0.159%
377.600 172,426 170,250 8.214% 2,176 0.105%
377.400 398,900 397,750 19.191% 1,150 0.055%
377.200 68,950 68,450 3.303% 500 0.024%
377.000 31,850 31,850 1.537% 0 0.000%
376.800 42,600 42,300 2.041% 300 0.014%
376.600 43,800 43,700 2.108% 100 0.005%
376.400 33,100 32,450 1.566% 650 0.031%
376.200 20,750 20,750 1.001% 0 0.000%
376.000 20,400 20,400 0.984% 0 0.000%
374.000 19,562 19,550 0.943% 12 0.001%
372.600 21,400 21,400 1.033% 0 0.000%
371.400 22,650 22,650 1.093% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.