Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down87.950 -1.500 (-1.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    22%
    23%
  • 86.786
  • Block Trade*
  • 33%
    28%
    24%
    15%
  • 86.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.950
  • 497,000
  • 0
  • 87.600
  • 370,000
  • 0
  • 87.500
  • 522,000
  • 0
  • 87.450
  • 561,000
  • 0
  • 87.400
  • 399,000
  • 0
  • 87.350
  • 541,000
  • 388
  • 87.300
  • 546,000
  • 800
  • 87.250
  • 541,000
  • 7
  • 87.200
  • 392,000
  • 0
  • 87.150
  • 325,000
  • 0
  • 87.050
  • 332,000
  • 0
  • 86.300
  • 367,000
  • 0
  • 86.200
  • 466,000
  • 2,858
  • 86.150
  • 361,000
  • 0
  • 86.100
  • 387,000
  • 223
  • 86.000
  • 473,000
  • 78
  • 85.900
  • 374,000
  • 590
  • 85.850
  • 326,000
  • 1,000
  • 85.700
  • 339,000
  • 500
  • 85.500
  • 396,000
  • 963
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.950 497,000 497,000 2.479% 0 0.000%
87.600 370,000 370,000 1.845% 0 0.000%
87.500 522,000 522,000 2.604% 0 0.000%
87.450 561,000 561,000 2.798% 0 0.000%
87.400 399,000 399,000 1.990% 0 0.000%
87.350 541,388 541,000 2.698% 388 0.002%
87.300 546,800 546,000 2.723% 800 0.004%
87.250 541,007 541,000 2.698% 7 0.000%
87.200 392,000 392,000 1.955% 0 0.000%
87.150 325,000 325,000 1.621% 0 0.000%
87.050 332,000 332,000 1.656% 0 0.000%
86.300 367,000 367,000 1.831% 0 0.000%
86.200 468,858 466,000 2.324% 2,858 0.014%
86.150 361,000 361,000 1.801% 0 0.000%
86.100 387,223 387,000 1.930% 223 0.001%
86.000 473,078 473,000 2.359% 78 0.000%
85.900 374,590 374,000 1.865% 590 0.003%
85.850 327,000 326,000 1.626% 1,000 0.005%
85.700 339,500 339,000 1.691% 500 0.002%
85.500 396,963 396,000 1.975% 963 0.005%
Remarks:  Real time quote last updated: 10/06/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.