Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09900 ZCLOUD TECH CON
RT Nominal down5.190 -0.100 (-1.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    3%
    3%
    50%
  • 5.229
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.340
  • 4,000
  • 0
  • 5.330
  • 48,000
  • 0
  • 5.310
  • 24,000
  • 0
  • 5.300
  • 80,000
  • 0
  • 5.280
  • 128,000
  • 0
  • 5.270
  • 44,000
  • 0
  • 5.260
  • 108,000
  • 0
  • 5.250
  • 40,000
  • 0
  • 5.240
  • 168,000
  • 0
  • 5.230
  • 84,000
  • 0
  • 5.220
  • 264,000
  • 0
  • 5.210
  • 156,000
  • 0
  • 5.200
  • 80,000
  • 0
  • 5.190
  • 44,000
  • 0
  • 5.180
  • 152,000
  • 0
  • 5.170
  • 72,000
  • 0
  • 5.160
  • 32,000
  • 0
  • 5.150
  • 24,000
  • 0
  • 5.130
  • 4,000
  • 0
  • 5.120
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.340 4,000 4,000 0.254% 0 0.000%
5.330 48,000 48,000 3.053% 0 0.000%
5.310 24,000 24,000 1.527% 0 0.000%
5.300 80,000 80,000 5.089% 0 0.000%
5.280 128,000 128,000 8.142% 0 0.000%
5.270 44,000 44,000 2.799% 0 0.000%
5.260 108,000 108,000 6.870% 0 0.000%
5.250 40,000 40,000 2.545% 0 0.000%
5.240 168,000 168,000 10.687% 0 0.000%
5.230 84,000 84,000 5.344% 0 0.000%
5.220 264,000 264,000 16.794% 0 0.000%
5.210 156,000 156,000 9.924% 0 0.000%
5.200 80,000 80,000 5.089% 0 0.000%
5.190 44,000 44,000 2.799% 0 0.000%
5.180 152,000 152,000 9.669% 0 0.000%
5.170 72,000 72,000 4.580% 0 0.000%
5.160 32,000 32,000 2.036% 0 0.000%
5.150 24,000 24,000 1.527% 0 0.000%
5.130 4,000 4,000 0.254% 0 0.000%
5.120 12,000 12,000 0.763% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:26
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.