Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down59.550 -1.750 (-2.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    21%
    30%
  • 58.829
  • Block Trade*
  • 32%
    14%
    21%
    33%
  • 58.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.000
  • 416,900
  • 300
  • 59.600
  • 421,500
  • 1,000
  • 59.550
  • 1,242,000
  • 2,800
  • 59.500
  • 400,100
  • 0
  • 59.150
  • 587,900
  • 600
  • 59.100
  • 639,600
  • 5,200
  • 58.900
  • 511,300
  • 100
  • 58.800
  • 395,400
  • 500
  • 58.700
  • 476,100
  • 500
  • 58.650
  • 478,800
  • 2,000
  • 58.600
  • 718,500
  • 2,000
  • 58.400
  • 458,200
  • 407
  • 58.350
  • 547,200
  • 600
  • 58.300
  • 763,500
  • 500
  • 58.250
  • 808,600
  • 3,800
  • 58.200
  • 544,800
  • 125
  • 58.100
  • 687,000
  • 200
  • 58.050
  • 694,900
  • 500
  • 58.000
  • 633,500
  • 800
  • 57.950
  • 687,600
  • 507
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.000 417,200 416,900 1.999% 300 0.001%
59.600 422,500 421,500 2.021% 1,000 0.005%
59.550 1,244,800 1,242,000 5.956% 2,800 0.013%
59.500 400,100 400,100 1.919% 0 0.000%
59.150 588,500 587,900 2.819% 600 0.003%
59.100 644,800 639,600 3.067% 5,200 0.025%
58.900 511,400 511,300 2.452% 100 0.000%
58.800 395,900 395,400 1.896% 500 0.002%
58.700 476,600 476,100 2.283% 500 0.002%
58.650 480,800 478,800 2.296% 2,000 0.010%
58.600 720,500 718,500 3.446% 2,000 0.010%
58.400 458,607 458,200 2.197% 407 0.002%
58.350 547,800 547,200 2.624% 600 0.003%
58.300 764,000 763,500 3.662% 500 0.002%
58.250 812,400 808,600 3.878% 3,800 0.018%
58.200 544,925 544,800 2.613% 125 0.001%
58.100 687,200 687,000 3.295% 200 0.001%
58.050 695,400 694,900 3.333% 500 0.002%
58.000 634,300 633,500 3.038% 800 0.004%
57.950 688,107 687,600 3.298% 507 0.002%
Remarks:  Real time quote last updated: 10/06/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.