Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down40.540 -3.120 (-7.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    14%
    27%
  • 40.598
  • Block Trade*
  • 10%
    65%
    6%
    19%
  • 40.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.820
  • 205,260
  • 0
  • 40.760
  • 264,820
  • 0
  • 40.740
  • 149,390
  • 0
  • 40.540
  • 1,281,590
  • 100
  • 40.520
  • 152,330
  • 0
  • 40.500
  • 427,710
  • 0
  • 40.480
  • 142,260
  • 0
  • 40.440
  • 236,990
  • 0
  • 40.420
  • 299,330
  • 220
  • 40.400
  • 499,240
  • 850
  • 40.380
  • 325,060
  • 0
  • 40.360
  • 296,530
  • 270
  • 40.340
  • 227,430
  • 570
  • 40.320
  • 293,680
  • 0
  • 40.300
  • 161,470
  • 0
  • 40.280
  • 244,650
  • 0
  • 40.260
  • 167,600
  • 360
  • 40.160
  • 139,640
  • 250
  • 40.140
  • 147,020
  • 290
  • 40.040
  • 230,090
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.820 205,260 205,260 1.956% 0 0.000%
40.760 264,820 264,820 2.524% 0 0.000%
40.740 149,390 149,390 1.424% 0 0.000%
40.540 1,281,690 1,281,590 12.213% 100 0.001%
40.520 152,330 152,330 1.452% 0 0.000%
40.500 427,710 427,710 4.076% 0 0.000%
40.480 142,260 142,260 1.356% 0 0.000%
40.440 236,990 236,990 2.258% 0 0.000%
40.420 299,550 299,330 2.852% 220 0.002%
40.400 500,090 499,240 4.758% 850 0.008%
40.380 325,060 325,060 3.098% 0 0.000%
40.360 296,800 296,530 2.826% 270 0.003%
40.340 228,000 227,430 2.167% 570 0.005%
40.320 293,680 293,680 2.799% 0 0.000%
40.300 161,470 161,470 1.539% 0 0.000%
40.280 244,650 244,650 2.331% 0 0.000%
40.260 167,960 167,600 1.597% 360 0.003%
40.160 139,890 139,640 1.331% 250 0.002%
40.140 147,310 147,020 1.401% 290 0.003%
40.040 230,690 230,090 2.193% 600 0.006%
Remarks:  Real time quote last updated: 10/06/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.