Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up40.240 +1.020 (+2.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    29%
    18%
  • 40.297
  • Block Trade*
  • 25%
    50%
    25%
  • 40.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 236,550
  • 20
  • 40.480
  • 123,430
  • 0
  • 40.460
  • 168,010
  • 10
  • 40.440
  • 112,660
  • 0
  • 40.420
  • 83,160
  • 40
  • 40.400
  • 134,730
  • 0
  • 40.380
  • 121,850
  • 0
  • 40.360
  • 165,560
  • 20
  • 40.340
  • 156,920
  • 10
  • 40.320
  • 178,500
  • 0
  • 40.300
  • 244,700
  • 4
  • 40.280
  • 192,450
  • 0
  • 40.260
  • 129,140
  • 0
  • 40.240
  • 520,730
  • 0
  • 40.220
  • 220,130
  • 0
  • 40.200
  • 151,560
  • 10
  • 40.180
  • 115,590
  • 0
  • 40.160
  • 151,050
  • 0
  • 40.140
  • 125,960
  • 0
  • 40.120
  • 112,760
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 236,570 236,550 6.123% 20 0.001%
40.480 123,430 123,430 3.195% 0 0.000%
40.460 168,020 168,010 4.349% 10 0.000%
40.440 112,660 112,660 2.916% 0 0.000%
40.420 83,200 83,160 2.152% 40 0.001%
40.400 134,730 134,730 3.487% 0 0.000%
40.380 121,850 121,850 3.154% 0 0.000%
40.360 165,580 165,560 4.285% 20 0.001%
40.340 156,930 156,920 4.062% 10 0.000%
40.320 178,500 178,500 4.620% 0 0.000%
40.300 244,704 244,700 6.334% 4 0.000%
40.280 192,450 192,450 4.981% 0 0.000%
40.260 129,140 129,140 3.343% 0 0.000%
40.240 520,730 520,730 13.478% 0 0.000%
40.220 220,130 220,130 5.698% 0 0.000%
40.200 151,570 151,560 3.923% 10 0.000%
40.180 115,590 115,590 2.992% 0 0.000%
40.160 151,050 151,050 3.910% 0 0.000%
40.140 125,960 125,960 3.260% 0 0.000%
40.120 112,760 112,760 2.919% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.