Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up13.260 +0.700 (+5.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    17%
    29%
  • 13.009
  • Block Trade*
  • 47%
    21%
    32%
  • 12.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.260
  • 358,900
  • 7,900
  • 13.230
  • 395,700
  • 0
  • 13.050
  • 386,800
  • 0
  • 13.040
  • 374,100
  • 5,100
  • 13.030
  • 441,600
  • 0
  • 13.020
  • 346,200
  • 0
  • 13.000
  • 802,400
  • 1,000
  • 12.990
  • 489,100
  • 0
  • 12.980
  • 369,900
  • 0
  • 12.960
  • 492,200
  • 3,000
  • 12.940
  • 397,100
  • 1,200
  • 12.930
  • 425,600
  • 1,200
  • 12.920
  • 464,200
  • 6,300
  • 12.910
  • 379,300
  • 2,200
  • 12.900
  • 513,900
  • 2,100
  • 12.890
  • 556,100
  • 1,000
  • 12.880
  • 411,300
  • 0
  • 12.870
  • 626,300
  • 2,800
  • 12.860
  • 435,500
  • 0
  • 12.800
  • 504,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.260 366,800 358,900 2.275% 7,900 0.050%
13.230 395,700 395,700 2.508% 0 0.000%
13.050 386,800 386,800 2.452% 0 0.000%
13.040 379,200 374,100 2.371% 5,100 0.032%
13.030 441,600 441,600 2.799% 0 0.000%
13.020 346,200 346,200 2.194% 0 0.000%
13.000 803,400 802,400 5.086% 1,000 0.006%
12.990 489,100 489,100 3.100% 0 0.000%
12.980 369,900 369,900 2.345% 0 0.000%
12.960 495,200 492,200 3.120% 3,000 0.019%
12.940 398,300 397,100 2.517% 1,200 0.008%
12.930 426,800 425,600 2.698% 1,200 0.008%
12.920 470,500 464,200 2.942% 6,300 0.040%
12.910 381,500 379,300 2.404% 2,200 0.014%
12.900 516,000 513,900 3.258% 2,100 0.013%
12.890 557,100 556,100 3.525% 1,000 0.006%
12.880 411,300 411,300 2.607% 0 0.000%
12.870 629,100 626,300 3.970% 2,800 0.018%
12.860 435,500 435,500 2.761% 0 0.000%
12.800 504,300 504,300 3.197% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.