Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up20.720 +0.950 (+4.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    33%
    15%
    13%
  • 20.384
  • Block Trade*
  • 53%
    39%
    8%
  • 20.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.720
  • 1,325,200
  • 1,800
  • 20.700
  • 304,400
  • 0
  • 20.680
  • 516,800
  • 202
  • 20.660
  • 222,200
  • 0
  • 20.640
  • 373,000
  • 0
  • 20.600
  • 294,200
  • 0
  • 20.580
  • 246,000
  • 1,719
  • 20.560
  • 483,800
  • 3,800
  • 20.540
  • 553,400
  • 1,600
  • 20.520
  • 703,200
  • 2,000
  • 20.500
  • 763,600
  • 4,600
  • 20.480
  • 557,800
  • 400
  • 20.460
  • 230,600
  • 400
  • 20.400
  • 223,000
  • 110
  • 20.380
  • 207,200
  • 0
  • 20.360
  • 199,200
  • 0
  • 20.280
  • 304,000
  • 176
  • 20.220
  • 194,400
  • 0
  • 20.140
  • 197,800
  • 200
  • 20.120
  • 211,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.720 1,327,000 1,325,200 10.886% 1,800 0.015%
20.700 304,400 304,400 2.501% 0 0.000%
20.680 517,002 516,800 4.245% 202 0.002%
20.660 222,200 222,200 1.825% 0 0.000%
20.640 373,000 373,000 3.064% 0 0.000%
20.600 294,200 294,200 2.417% 0 0.000%
20.580 247,719 246,000 2.021% 1,719 0.014%
20.560 487,600 483,800 3.974% 3,800 0.031%
20.540 555,000 553,400 4.546% 1,600 0.013%
20.520 705,200 703,200 5.776% 2,000 0.016%
20.500 768,200 763,600 6.273% 4,600 0.038%
20.480 558,200 557,800 4.582% 400 0.003%
20.460 231,000 230,600 1.894% 400 0.003%
20.400 223,110 223,000 1.832% 110 0.001%
20.380 207,200 207,200 1.702% 0 0.000%
20.360 199,200 199,200 1.636% 0 0.000%
20.280 304,176 304,000 2.497% 176 0.001%
20.220 194,400 194,400 1.597% 0 0.000%
20.140 198,000 197,800 1.625% 200 0.002%
20.120 211,000 211,000 1.733% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.