Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up14.270 +0.210 (+1.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    20%
    25%
  • 14.173
  • Block Trade*
  • 100%
  • 14.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.320
  • 164,800
  • 0
  • 14.300
  • 280,800
  • 0
  • 14.280
  • 261,600
  • 0
  • 14.270
  • 330,400
  • 0
  • 14.260
  • 532,000
  • 0
  • 14.250
  • 582,800
  • 0
  • 14.240
  • 749,200
  • 0
  • 14.230
  • 508,800
  • 361
  • 14.220
  • 397,600
  • 0
  • 14.210
  • 270,800
  • 0
  • 14.200
  • 254,800
  • 0
  • 14.160
  • 171,600
  • 0
  • 14.150
  • 222,000
  • 0
  • 14.140
  • 201,600
  • 0
  • 14.040
  • 210,800
  • 0
  • 14.030
  • 216,800
  • 0
  • 14.020
  • 279,600
  • 2,000
  • 14.000
  • 211,200
  • 0
  • 13.990
  • 173,600
  • 0
  • 13.980
  • 155,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.320 164,800 164,800 2.017% 0 0.000%
14.300 280,800 280,800 3.437% 0 0.000%
14.280 261,600 261,600 3.202% 0 0.000%
14.270 330,400 330,400 4.044% 0 0.000%
14.260 532,000 532,000 6.511% 0 0.000%
14.250 582,800 582,800 7.133% 0 0.000%
14.240 749,200 749,200 9.169% 0 0.000%
14.230 509,161 508,800 6.227% 361 0.004%
14.220 397,600 397,600 4.866% 0 0.000%
14.210 270,800 270,800 3.314% 0 0.000%
14.200 254,800 254,800 3.118% 0 0.000%
14.160 171,600 171,600 2.100% 0 0.000%
14.150 222,000 222,000 2.717% 0 0.000%
14.140 201,600 201,600 2.467% 0 0.000%
14.040 210,800 210,800 2.580% 0 0.000%
14.030 216,800 216,800 2.653% 0 0.000%
14.020 281,600 279,600 3.422% 2,000 0.024%
14.000 211,200 211,200 2.585% 0 0.000%
13.990 173,600 173,600 2.125% 0 0.000%
13.980 155,600 155,600 1.904% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.