|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07489 VOYAH AUTO
Nominal 
4.890 -0.120 (-2.395%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
7%10%18%65%
- 4.886
- Block Trade*
-
- 4.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.010
- 115,000
- 0
- 5.000
- 176,000
- 0
- 4.990
- 266,000
- 1,000
- 4.980
- 292,000
- 0
- 4.970
- 167,000
- 0
- 4.920
- 68,000
- 9,000
- 4.910
- 81,000
- 210
- 4.900
- 220,000
- 1,552
- 4.890
- 479,000
- 6,000
- 4.880
- 331,000
- 3,000
- 4.870
- 206,000
- 7,000
- 4.860
- 447,000
- 18,368
- 4.850
- 269,000
- 7,195
- 4.840
- 64,000
- 7,869
- 4.830
- 105,000
- 263
- 4.820
- 127,000
- 2,812
- 4.810
- 185,000
- 4,815
- 4.800
- 333,000
- 11,421
- 4.780
- 113,000
- 0
- 4.770
- 103,000
- 263
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.010 | 115,000 | 115,000 | 2.535% | 0 | 0.000% | |||
| 5.000 | 176,000 | 176,000 | 3.880% | 0 | 0.000% | |||
| 4.990 | 267,000 | 266,000 | 5.864% | 1,000 | 0.022% | |||
| 4.980 | 292,000 | 292,000 | 6.437% | 0 | 0.000% | |||
| 4.970 | 167,000 | 167,000 | 3.681% | 0 | 0.000% | |||
| 4.920 | 77,000 | 68,000 | 1.499% | 9,000 | 0.198% | |||
| 4.910 | 81,210 | 81,000 | 1.786% | 210 | 0.005% | |||
| 4.900 | 221,552 | 220,000 | 4.850% | 1,552 | 0.034% | |||
| 4.890 | 485,000 | 479,000 | 10.559% | 6,000 | 0.132% | |||
| 4.880 | 334,000 | 331,000 | 7.297% | 3,000 | 0.066% | |||
| 4.870 | 213,000 | 206,000 | 4.541% | 7,000 | 0.154% | |||
| 4.860 | 465,368 | 447,000 | 9.854% | 18,368 | 0.405% | |||
| 4.850 | 276,195 | 269,000 | 5.930% | 7,195 | 0.159% | |||
| 4.840 | 71,869 | 64,000 | 1.411% | 7,869 | 0.173% | |||
| 4.830 | 105,263 | 105,000 | 2.315% | 263 | 0.006% | |||
| 4.820 | 129,812 | 127,000 | 2.800% | 2,812 | 0.062% | |||
| 4.810 | 189,815 | 185,000 | 4.078% | 4,815 | 0.106% | |||
| 4.800 | 344,421 | 333,000 | 7.341% | 11,421 | 0.252% | |||
| 4.780 | 113,000 | 113,000 | 2.491% | 0 | 0.000% | |||
| 4.770 | 103,263 | 103,000 | 2.271% | 263 | 0.006% | |||
| Remarks: | Real time quote last updated: 10/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |