Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal up11.860 +0.040 (+0.338%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    30%
    17%
  • 11.813
  • Block Trade*
  • 4%
    48%
    43%
    5%
  • 11.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 41,000
  • 1,000
  • 11.890
  • 111,000
  • 0
  • 11.880
  • 221,000
  • 0
  • 11.870
  • 163,000
  • 0
  • 11.860
  • 1,293,000
  • 923
  • 11.850
  • 516,000
  • 356
  • 11.840
  • 317,000
  • 2,000
  • 11.830
  • 344,000
  • 2,526
  • 11.820
  • 633,000
  • 25,632
  • 11.810
  • 517,000
  • 2,949
  • 11.800
  • 1,529,000
  • 3,029
  • 11.790
  • 696,000
  • 1,100
  • 11.780
  • 642,000
  • 8,400
  • 11.770
  • 579,000
  • 19,979
  • 11.760
  • 398,000
  • 63
  • 11.750
  • 361,000
  • 0
  • 11.740
  • 214,000
  • 86
  • 11.730
  • 35,000
  • 253
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 42,000 41,000 0.436% 1,000 0.011%
11.890 111,000 111,000 1.181% 0 0.000%
11.880 221,000 221,000 2.351% 0 0.000%
11.870 163,000 163,000 1.734% 0 0.000%
11.860 1,293,923 1,293,000 13.756% 923 0.010%
11.850 516,356 516,000 5.490% 356 0.004%
11.840 319,000 317,000 3.373% 2,000 0.021%
11.830 346,526 344,000 3.660% 2,526 0.027%
11.820 658,632 633,000 6.735% 25,632 0.273%
11.810 519,949 517,000 5.500% 2,949 0.031%
11.800 1,532,029 1,529,000 16.267% 3,029 0.032%
11.790 697,100 696,000 7.405% 1,100 0.012%
11.780 650,400 642,000 6.830% 8,400 0.089%
11.770 598,979 579,000 6.160% 19,979 0.213%
11.760 398,063 398,000 4.234% 63 0.001%
11.750 361,000 361,000 3.841% 0 0.000%
11.740 214,086 214,000 2.277% 86 0.001%
11.730 35,253 35,000 0.372% 253 0.003%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.