Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down24.960 -2.100 (-7.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    29%
    32%
  • 25.195
  • Block Trade*
  • 50%
    24%
    26%
  • 25.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.860
  • 139,800
  • 0
  • 25.720
  • 132,200
  • 0
  • 25.300
  • 162,800
  • 0
  • 25.280
  • 112,600
  • 0
  • 25.220
  • 152,400
  • 0
  • 25.200
  • 152,400
  • 0
  • 25.180
  • 365,800
  • 0
  • 25.160
  • 305,800
  • 0
  • 25.140
  • 189,000
  • 0
  • 25.120
  • 252,400
  • 400
  • 25.100
  • 252,000
  • 0
  • 25.080
  • 331,400
  • 0
  • 25.060
  • 368,600
  • 0
  • 25.040
  • 506,400
  • 0
  • 25.020
  • 592,600
  • 0
  • 25.000
  • 645,600
  • 0
  • 24.980
  • 304,000
  • 0
  • 24.960
  • 429,000
  • 53
  • 24.940
  • 213,600
  • 222
  • 24.900
  • 113,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.860 139,800 139,800 1.718% 0 0.000%
25.720 132,200 132,200 1.625% 0 0.000%
25.300 162,800 162,800 2.001% 0 0.000%
25.280 112,600 112,600 1.384% 0 0.000%
25.220 152,400 152,400 1.873% 0 0.000%
25.200 152,400 152,400 1.873% 0 0.000%
25.180 365,800 365,800 4.497% 0 0.000%
25.160 305,800 305,800 3.759% 0 0.000%
25.140 189,000 189,000 2.323% 0 0.000%
25.120 252,800 252,400 3.103% 400 0.005%
25.100 252,000 252,000 3.098% 0 0.000%
25.080 331,400 331,400 4.074% 0 0.000%
25.060 368,600 368,600 4.531% 0 0.000%
25.040 506,400 506,400 6.225% 0 0.000%
25.020 592,600 592,600 7.284% 0 0.000%
25.000 645,600 645,600 7.936% 0 0.000%
24.980 304,000 304,000 3.737% 0 0.000%
24.960 429,053 429,000 5.273% 53 0.001%
24.940 213,822 213,600 2.626% 222 0.003%
24.900 113,800 113,800 1.399% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.