Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up29.440 +0.840 (+2.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    16%
    24%
  • 29.149
  • Block Trade*
  • 12%
    61%
    27%
  • 29.284
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.680
  • 109,500
  • 0
  • 29.660
  • 167,100
  • 1,300
  • 29.640
  • 125,200
  • 0
  • 29.620
  • 118,900
  • 1,900
  • 29.600
  • 135,900
  • 700
  • 29.580
  • 144,400
  • 0
  • 29.520
  • 129,500
  • 0
  • 29.500
  • 208,300
  • 0
  • 29.480
  • 245,300
  • 0
  • 29.460
  • 150,500
  • 0
  • 29.440
  • 189,700
  • 0
  • 29.400
  • 130,200
  • 3,900
  • 29.380
  • 129,200
  • 1,300
  • 29.360
  • 139,900
  • 0
  • 29.340
  • 119,600
  • 0
  • 29.020
  • 150,200
  • 0
  • 29.000
  • 123,800
  • 0
  • 28.880
  • 162,500
  • 0
  • 28.760
  • 138,800
  • 0
  • 28.400
  • 112,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.680 109,500 109,500 1.828% 0 0.000%
29.660 168,400 167,100 2.789% 1,300 0.022%
29.640 125,200 125,200 2.090% 0 0.000%
29.620 120,800 118,900 1.985% 1,900 0.032%
29.600 136,600 135,900 2.268% 700 0.012%
29.580 144,400 144,400 2.410% 0 0.000%
29.520 129,500 129,500 2.162% 0 0.000%
29.500 208,300 208,300 3.477% 0 0.000%
29.480 245,300 245,300 4.094% 0 0.000%
29.460 150,500 150,500 2.512% 0 0.000%
29.440 189,700 189,700 3.166% 0 0.000%
29.400 134,100 130,200 2.173% 3,900 0.065%
29.380 130,500 129,200 2.156% 1,300 0.022%
29.360 139,900 139,900 2.335% 0 0.000%
29.340 119,600 119,600 1.996% 0 0.000%
29.020 150,200 150,200 2.507% 0 0.000%
29.000 123,800 123,800 2.066% 0 0.000%
28.880 162,500 162,500 2.712% 0 0.000%
28.760 138,800 138,800 2.317% 0 0.000%
28.400 112,300 112,300 1.874% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 15:40
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.