Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down58.150 -1.600 (-2.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 57.818
  • Block Trade*
  • 30%
    70%
  • 57.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.850
  • 9,100
  • 0
  • 58.450
  • 6,150
  • 0
  • 58.350
  • 21,650
  • 0
  • 58.300
  • 24,200
  • 0
  • 58.250
  • 18,400
  • 0
  • 58.200
  • 41,400
  • 0
  • 58.150
  • 37,200
  • 0
  • 58.100
  • 22,250
  • 0
  • 58.050
  • 34,600
  • 550
  • 58.000
  • 58,000
  • 0
  • 57.950
  • 37,500
  • 42
  • 57.900
  • 98,600
  • 0
  • 57.850
  • 135,800
  • 0
  • 57.800
  • 108,000
  • 0
  • 57.750
  • 161,700
  • 0
  • 57.700
  • 142,100
  • 111
  • 57.650
  • 164,000
  • 0
  • 57.600
  • 128,700
  • 0
  • 57.550
  • 38,300
  • 0
  • 56.200
  • 81,500
  • 23
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.850 9,100 9,100 0.701% 0 0.000%
58.450 6,150 6,150 0.474% 0 0.000%
58.350 21,650 21,650 1.668% 0 0.000%
58.300 24,200 24,200 1.865% 0 0.000%
58.250 18,400 18,400 1.418% 0 0.000%
58.200 41,400 41,400 3.190% 0 0.000%
58.150 37,200 37,200 2.866% 0 0.000%
58.100 22,250 22,250 1.714% 0 0.000%
58.050 35,150 34,600 2.666% 550 0.042%
58.000 58,000 58,000 4.469% 0 0.000%
57.950 37,542 37,500 2.889% 42 0.003%
57.900 98,600 98,600 7.597% 0 0.000%
57.850 135,800 135,800 10.463% 0 0.000%
57.800 108,000 108,000 8.321% 0 0.000%
57.750 161,700 161,700 12.459% 0 0.000%
57.700 142,211 142,100 10.949% 111 0.009%
57.650 164,000 164,000 12.636% 0 0.000%
57.600 128,700 128,700 9.916% 0 0.000%
57.550 38,300 38,300 2.951% 0 0.000%
56.200 81,523 81,500 6.279% 23 0.002%
Remarks:  Real time quote last updated: 15/12/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.