Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up8.180 +0.030 (+0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    3%
    15%
    46%
  • 8.444
  • Block Trade*
  • 100%
  • 8.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.940
  • 77,400
  • 0
  • 8.920
  • 165,200
  • 0
  • 8.900
  • 59,600
  • 0
  • 8.880
  • 165,800
  • 0
  • 8.850
  • 50,000
  • 0
  • 8.470
  • 62,000
  • 0
  • 8.390
  • 44,400
  • 0
  • 8.350
  • 113,400
  • 0
  • 8.310
  • 50,400
  • 0
  • 8.270
  • 67,600
  • 0
  • 8.260
  • 48,600
  • 0
  • 8.250
  • 153,800
  • 0
  • 8.240
  • 184,000
  • 0
  • 8.230
  • 253,200
  • 0
  • 8.220
  • 89,400
  • 0
  • 8.210
  • 52,600
  • 0
  • 8.200
  • 48,600
  • 0
  • 8.190
  • 93,800
  • 0
  • 8.180
  • 149,400
  • 0
  • 8.170
  • 128,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.940 77,400 77,400 2.455% 0 0.000%
8.920 165,200 165,200 5.240% 0 0.000%
8.900 59,600 59,600 1.891% 0 0.000%
8.880 165,800 165,800 5.259% 0 0.000%
8.850 50,000 50,000 1.586% 0 0.000%
8.470 62,000 62,000 1.967% 0 0.000%
8.390 44,400 44,400 1.408% 0 0.000%
8.350 113,400 113,400 3.597% 0 0.000%
8.310 50,400 50,400 1.599% 0 0.000%
8.270 67,600 67,600 2.144% 0 0.000%
8.260 48,600 48,600 1.542% 0 0.000%
8.250 153,800 153,800 4.879% 0 0.000%
8.240 184,000 184,000 5.837% 0 0.000%
8.230 253,200 253,200 8.032% 0 0.000%
8.220 89,400 89,400 2.836% 0 0.000%
8.210 52,600 52,600 1.669% 0 0.000%
8.200 48,600 48,600 1.542% 0 0.000%
8.190 93,800 93,800 2.976% 0 0.000%
8.180 149,400 149,400 4.739% 0 0.000%
8.170 128,200 128,200 4.067% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.