Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up31.420 +0.140 (+0.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    27%
    18%
    15%
  • 31.541
  • Block Trade*
  • 57%
    39%
    4%
  • 31.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.780
  • 178,000
  • 0
  • 31.760
  • 113,500
  • 0
  • 31.740
  • 233,000
  • 1,939
  • 31.720
  • 241,000
  • 0
  • 31.700
  • 112,000
  • 2,000
  • 31.680
  • 79,000
  • 500
  • 31.660
  • 105,000
  • 1,349
  • 31.640
  • 105,000
  • 1,031
  • 31.620
  • 171,500
  • 0
  • 31.600
  • 308,500
  • 1,640
  • 31.580
  • 226,000
  • 4,217
  • 31.560
  • 215,000
  • 1,005
  • 31.540
  • 477,500
  • 0
  • 31.520
  • 269,500
  • 1,716
  • 31.500
  • 393,000
  • 4,118
  • 31.480
  • 314,000
  • 800
  • 31.460
  • 237,500
  • 1,000
  • 31.440
  • 168,000
  • 935
  • 31.420
  • 946,500
  • 727
  • 31.340
  • 205,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.780 178,000 178,000 3.255% 0 0.000%
31.760 113,500 113,500 2.075% 0 0.000%
31.740 234,939 233,000 4.261% 1,939 0.035%
31.720 241,000 241,000 4.407% 0 0.000%
31.700 114,000 112,000 2.048% 2,000 0.037%
31.680 79,500 79,000 1.445% 500 0.009%
31.660 106,349 105,000 1.920% 1,349 0.025%
31.640 106,031 105,000 1.920% 1,031 0.019%
31.620 171,500 171,500 3.136% 0 0.000%
31.600 310,140 308,500 5.641% 1,640 0.030%
31.580 230,217 226,000 4.133% 4,217 0.077%
31.560 216,005 215,000 3.931% 1,005 0.018%
31.540 477,500 477,500 8.731% 0 0.000%
31.520 271,216 269,500 4.928% 1,716 0.031%
31.500 397,118 393,000 7.186% 4,118 0.075%
31.480 314,800 314,000 5.742% 800 0.015%
31.460 238,500 237,500 4.343% 1,000 0.018%
31.440 168,935 168,000 3.072% 935 0.017%
31.420 947,227 946,500 17.307% 727 0.013%
31.340 205,000 205,000 3.749% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 16:40
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.