Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down121.500 -9.600 (-7.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    22%
    37%
  • 123.255
  • Block Trade*
  • 17%
    27%
    24%
    32%
  • 122.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 126.300
  • 83,500
  • 0
  • 126.100
  • 96,600
  • 0
  • 126.000
  • 164,450
  • 0
  • 125.300
  • 95,500
  • 0
  • 125.000
  • 122,050
  • 0
  • 124.500
  • 87,000
  • 200
  • 124.000
  • 78,850
  • 0
  • 123.300
  • 78,000
  • 0
  • 123.100
  • 99,600
  • 0
  • 123.000
  • 138,550
  • 0
  • 122.800
  • 94,950
  • 0
  • 122.000
  • 98,600
  • 600
  • 121.900
  • 150,400
  • 1,250
  • 121.500
  • 109,300
  • 50
  • 121.300
  • 86,400
  • 100
  • 121.000
  • 178,850
  • 0
  • 120.900
  • 122,350
  • 0
  • 120.800
  • 94,950
  • 50
  • 120.500
  • 89,350
  • 16
  • 120.000
  • 85,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
126.300 83,500 83,500 1.872% 0 0.000%
126.100 96,600 96,600 2.165% 0 0.000%
126.000 164,450 164,450 3.686% 0 0.000%
125.300 95,500 95,500 2.141% 0 0.000%
125.000 122,050 122,050 2.736% 0 0.000%
124.500 87,200 87,000 1.950% 200 0.004%
124.000 78,850 78,850 1.767% 0 0.000%
123.300 78,000 78,000 1.748% 0 0.000%
123.100 99,600 99,600 2.233% 0 0.000%
123.000 138,550 138,550 3.106% 0 0.000%
122.800 94,950 94,950 2.128% 0 0.000%
122.000 99,200 98,600 2.210% 600 0.013%
121.900 151,650 150,400 3.371% 1,250 0.028%
121.500 109,350 109,300 2.450% 50 0.001%
121.300 86,500 86,400 1.937% 100 0.002%
121.000 178,850 178,850 4.009% 0 0.000%
120.900 122,350 122,350 2.743% 0 0.000%
120.800 95,000 94,950 2.128% 50 0.001%
120.500 89,366 89,350 2.003% 16 0.000%
120.000 85,300 85,300 1.912% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.