Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up163.000 +3.300 (+2.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    28%
    26%
  • 161.774
  • Block Trade*
  • 31%
    22%
    32%
    15%
  • 162.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 163.500
  • 89,100
  • 0
  • 163.400
  • 138,600
  • 0
  • 163.300
  • 202,500
  • 0
  • 163.200
  • 199,800
  • 43
  • 163.100
  • 234,500
  • 48
  • 163.000
  • 296,100
  • 54
  • 162.900
  • 127,700
  • 0
  • 162.800
  • 96,300
  • 500
  • 162.700
  • 71,300
  • 0
  • 162.600
  • 100,300
  • 0
  • 162.000
  • 74,600
  • 0
  • 161.700
  • 73,900
  • 0
  • 161.600
  • 82,500
  • 0
  • 161.200
  • 83,800
  • 0
  • 161.100
  • 185,900
  • 0
  • 161.000
  • 152,900
  • 0
  • 160.900
  • 121,500
  • 80
  • 160.800
  • 95,000
  • 600
  • 160.700
  • 69,200
  • 0
  • 160.000
  • 80,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
163.500 89,100 89,100 2.262% 0 0.000%
163.400 138,600 138,600 3.519% 0 0.000%
163.300 202,500 202,500 5.141% 0 0.000%
163.200 199,843 199,800 5.073% 43 0.001%
163.100 234,548 234,500 5.954% 48 0.001%
163.000 296,154 296,100 7.518% 54 0.001%
162.900 127,700 127,700 3.242% 0 0.000%
162.800 96,800 96,300 2.445% 500 0.013%
162.700 71,300 71,300 1.810% 0 0.000%
162.600 100,300 100,300 2.547% 0 0.000%
162.000 74,600 74,600 1.894% 0 0.000%
161.700 73,900 73,900 1.876% 0 0.000%
161.600 82,500 82,500 2.095% 0 0.000%
161.200 83,800 83,800 2.128% 0 0.000%
161.100 185,900 185,900 4.720% 0 0.000%
161.000 152,900 152,900 3.882% 0 0.000%
160.900 121,580 121,500 3.085% 80 0.002%
160.800 95,600 95,000 2.412% 600 0.015%
160.700 69,200 69,200 1.757% 0 0.000%
160.000 80,900 80,900 2.054% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 16:43
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.