Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up55.150 +0.650 (+1.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    9%
    36%
  • 56.863
  • Block Trade*
  • 59%
    7%
    34%
  • 57.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.000
  • 279,200
  • 0
  • 59.500
  • 165,400
  • 0
  • 59.200
  • 184,600
  • 0
  • 59.150
  • 175,600
  • 0
  • 59.000
  • 442,400
  • 0
  • 58.900
  • 168,600
  • 0
  • 58.200
  • 180,600
  • 9
  • 58.000
  • 167,000
  • 0
  • 55.300
  • 164,400
  • 200
  • 55.200
  • 175,600
  • 10
  • 55.100
  • 251,600
  • 0
  • 55.050
  • 313,800
  • 600
  • 55.000
  • 424,800
  • 134
  • 54.950
  • 198,800
  • 1,400
  • 54.900
  • 293,000
  • 10
  • 54.850
  • 259,600
  • 4,200
  • 54.800
  • 252,400
  • 0
  • 54.750
  • 208,800
  • 1,200
  • 54.700
  • 185,800
  • 600
  • 54.300
  • 208,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.000 279,200 279,200 2.154% 0 0.000%
59.500 165,400 165,400 1.276% 0 0.000%
59.200 184,600 184,600 1.424% 0 0.000%
59.150 175,600 175,600 1.355% 0 0.000%
59.000 442,400 442,400 3.413% 0 0.000%
58.900 168,600 168,600 1.301% 0 0.000%
58.200 180,609 180,600 1.393% 9 0.000%
58.000 167,000 167,000 1.288% 0 0.000%
55.300 164,600 164,400 1.268% 200 0.002%
55.200 175,610 175,600 1.355% 10 0.000%
55.100 251,600 251,600 1.941% 0 0.000%
55.050 314,400 313,800 2.421% 600 0.005%
55.000 424,934 424,800 3.277% 134 0.001%
54.950 200,200 198,800 1.534% 1,400 0.011%
54.900 293,010 293,000 2.260% 10 0.000%
54.850 263,800 259,600 2.003% 4,200 0.032%
54.800 252,400 252,400 1.947% 0 0.000%
54.750 210,000 208,800 1.611% 1,200 0.009%
54.700 186,400 185,800 1.433% 600 0.005%
54.300 208,900 208,800 1.611% 100 0.001%
Remarks:  Real time quote last updated: 10/06/2026 15:23
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.