Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down20.900 -0.900 (-4.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    22%
    26%
  • 21.238
  • Block Trade*
  • 65%
    22%
    13%
  • 21.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.340
  • 190,200
  • 2,800
  • 21.320
  • 410,400
  • 5,800
  • 21.300
  • 226,800
  • 6,600
  • 21.280
  • 266,400
  • 3,600
  • 21.260
  • 372,400
  • 2,200
  • 21.240
  • 277,600
  • 1,380
  • 21.220
  • 307,200
  • 5,600
  • 21.200
  • 407,800
  • 8,000
  • 21.180
  • 274,800
  • 4,400
  • 21.140
  • 170,200
  • 6,000
  • 21.080
  • 132,800
  • 10,800
  • 21.060
  • 164,200
  • 2,200
  • 21.020
  • 192,600
  • 12,724
  • 21.000
  • 288,400
  • 21,600
  • 20.980
  • 331,800
  • 17,800
  • 20.960
  • 209,200
  • 7,600
  • 20.940
  • 227,600
  • 7,400
  • 20.900
  • 232,200
  • 9,800
  • 20.820
  • 147,000
  • 16,000
  • 20.800
  • 170,200
  • 12,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.340 193,000 190,200 2.352% 2,800 0.035%
21.320 416,200 410,400 5.074% 5,800 0.072%
21.300 233,400 226,800 2.804% 6,600 0.082%
21.280 270,000 266,400 3.294% 3,600 0.045%
21.260 374,600 372,400 4.604% 2,200 0.027%
21.240 278,980 277,600 3.432% 1,380 0.017%
21.220 312,800 307,200 3.798% 5,600 0.069%
21.200 415,800 407,800 5.042% 8,000 0.099%
21.180 279,200 274,800 3.398% 4,400 0.054%
21.140 176,200 170,200 2.104% 6,000 0.074%
21.080 143,600 132,800 1.642% 10,800 0.134%
21.060 166,400 164,200 2.030% 2,200 0.027%
21.020 205,324 192,600 2.381% 12,724 0.157%
21.000 310,000 288,400 3.566% 21,600 0.267%
20.980 349,600 331,800 4.102% 17,800 0.220%
20.960 216,800 209,200 2.587% 7,600 0.094%
20.940 235,000 227,600 2.814% 7,400 0.091%
20.900 242,000 232,200 2.871% 9,800 0.121%
20.820 163,000 147,000 1.818% 16,000 0.198%
20.800 182,600 170,200 2.104% 12,400 0.153%
Remarks:  Real time quote last updated: 10/06/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.