Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down76.000 -2.750 (-3.492%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 76.744
  • Block Trade*
  • 100%
  • 76.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.300
  • 16,200
  • 100
  • 77.250
  • 7,900
  • 200
  • 77.200
  • 31,500
  • 0
  • 77.150
  • 21,800
  • 0
  • 77.100
  • 28,500
  • 0
  • 77.050
  • 23,900
  • 400
  • 77.000
  • 53,100
  • 200
  • 76.950
  • 9,800
  • 0
  • 76.900
  • 15,200
  • 400
  • 76.850
  • 18,100
  • 300
  • 76.800
  • 12,100
  • 200
  • 76.750
  • 31,000
  • 0
  • 76.700
  • 24,700
  • 100
  • 76.650
  • 7,500
  • 200
  • 76.600
  • 25,800
  • 0
  • 76.100
  • 13,600
  • 94
  • 76.050
  • 29,000
  • 200
  • 76.000
  • 34,300
  • 0
  • 75.950
  • 7,000
  • 200
  • 75.900
  • 17,700
  • 75
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.300 16,300 16,200 3.209% 100 0.020%
77.250 8,100 7,900 1.565% 200 0.040%
77.200 31,500 31,500 6.240% 0 0.000%
77.150 21,800 21,800 4.319% 0 0.000%
77.100 28,500 28,500 5.646% 0 0.000%
77.050 24,300 23,900 4.735% 400 0.079%
77.000 53,300 53,100 10.520% 200 0.040%
76.950 9,800 9,800 1.941% 0 0.000%
76.900 15,600 15,200 3.011% 400 0.079%
76.850 18,400 18,100 3.586% 300 0.059%
76.800 12,300 12,100 2.397% 200 0.040%
76.750 31,000 31,000 6.141% 0 0.000%
76.700 24,800 24,700 4.893% 100 0.020%
76.650 7,700 7,500 1.486% 200 0.040%
76.600 25,800 25,800 5.111% 0 0.000%
76.100 13,694 13,600 2.694% 94 0.019%
76.050 29,200 29,000 5.745% 200 0.040%
76.000 34,300 34,300 6.795% 0 0.000%
75.950 7,200 7,000 1.387% 200 0.040%
75.900 17,775 17,700 3.507% 75 0.015%
Remarks:  Real time quote last updated: 15/12/2025 11:43
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 11:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.