Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down29.860 -3.260 (-9.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    30%
    24%
  • 29.807
  • Block Trade*
  • 11%
    13%
    54%
    22%
  • 29.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 287,600
  • 2,500
  • 29.980
  • 269,600
  • 1,900
  • 29.960
  • 342,800
  • 800
  • 29.940
  • 284,300
  • 2,400
  • 29.920
  • 362,900
  • 12,587
  • 29.900
  • 457,200
  • 4,200
  • 29.880
  • 527,700
  • 7,000
  • 29.860
  • 885,200
  • 36,086
  • 29.840
  • 542,800
  • 9,900
  • 29.820
  • 590,800
  • 8,200
  • 29.800
  • 822,400
  • 500
  • 29.780
  • 386,700
  • 100
  • 29.760
  • 423,500
  • 7,200
  • 29.740
  • 376,800
  • 6,300
  • 29.720
  • 197,100
  • 0
  • 29.560
  • 238,000
  • 200
  • 29.400
  • 209,600
  • 200
  • 29.380
  • 206,200
  • 100
  • 29.300
  • 209,500
  • 600
  • 29.260
  • 199,300
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 290,100 287,600 2.109% 2,500 0.018%
29.980 271,500 269,600 1.977% 1,900 0.014%
29.960 343,600 342,800 2.514% 800 0.006%
29.940 286,700 284,300 2.085% 2,400 0.018%
29.920 375,487 362,900 2.661% 12,587 0.092%
29.900 461,400 457,200 3.352% 4,200 0.031%
29.880 534,700 527,700 3.869% 7,000 0.051%
29.860 921,286 885,200 6.491% 36,086 0.265%
29.840 552,700 542,800 3.980% 9,900 0.073%
29.820 599,000 590,800 4.332% 8,200 0.060%
29.800 822,900 822,400 6.030% 500 0.004%
29.780 386,800 386,700 2.835% 100 0.001%
29.760 430,700 423,500 3.105% 7,200 0.053%
29.740 383,100 376,800 2.763% 6,300 0.046%
29.720 197,100 197,100 1.445% 0 0.000%
29.560 238,200 238,000 1.745% 200 0.001%
29.400 209,800 209,600 1.537% 200 0.001%
29.380 206,300 206,200 1.512% 100 0.001%
29.300 210,100 209,500 1.536% 600 0.004%
29.260 201,500 199,300 1.461% 2,200 0.016%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.