Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down654.000 -53.000 (-7.496%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    22%
    40%
  • 666.349
  • Block Trade*
  • 15%
    19%
    24%
    42%
  • 662.993
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 695.000
  • 24,900
  • 1
  • 694.500
  • 27,900
  • 0
  • 689.000
  • 25,200
  • 0
  • 663.000
  • 33,000
  • 0
  • 662.000
  • 36,300
  • 0
  • 661.000
  • 44,200
  • 0
  • 660.000
  • 23,400
  • 40
  • 657.000
  • 27,100
  • 0
  • 656.000
  • 22,200
  • 0
  • 655.500
  • 25,000
  • 0
  • 655.000
  • 43,200
  • 1
  • 654.500
  • 29,400
  • 0
  • 654.000
  • 64,200
  • 20
  • 653.500
  • 36,900
  • 2
  • 653.000
  • 28,700
  • 20
  • 652.000
  • 42,600
  • 0
  • 650.500
  • 27,200
  • 0
  • 650.000
  • 38,500
  • 46
  • 649.500
  • 31,500
  • 110
  • 648.000
  • 36,800
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
695.000 24,901 24,900 1.737% 1 0.000%
694.500 27,900 27,900 1.946% 0 0.000%
689.000 25,200 25,200 1.758% 0 0.000%
663.000 33,000 33,000 2.302% 0 0.000%
662.000 36,300 36,300 2.532% 0 0.000%
661.000 44,200 44,200 3.083% 0 0.000%
660.000 23,440 23,400 1.632% 40 0.003%
657.000 27,100 27,100 1.890% 0 0.000%
656.000 22,200 22,200 1.549% 0 0.000%
655.500 25,000 25,000 1.744% 0 0.000%
655.000 43,201 43,200 3.013% 1 0.000%
654.500 29,400 29,400 2.051% 0 0.000%
654.000 64,220 64,200 4.478% 20 0.001%
653.500 36,902 36,900 2.574% 2 0.000%
653.000 28,720 28,700 2.002% 20 0.001%
652.000 42,600 42,600 2.972% 0 0.000%
650.500 27,200 27,200 1.897% 0 0.000%
650.000 38,546 38,500 2.686% 46 0.003%
649.500 31,610 31,500 2.197% 110 0.008%
648.000 36,820 36,800 2.567% 20 0.001%
Remarks:  Real time quote last updated: 10/06/2026 16:34
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.