Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up48.480 +0.520 (+1.084%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    22%
    18%
  • 48.286
  • Block Trade*
  • 38%
    24%
    31%
    7%
  • 48.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.600
  • 305,000
  • 0
  • 48.580
  • 323,500
  • 6,891
  • 48.560
  • 707,000
  • 1,000
  • 48.540
  • 741,500
  • 500
  • 48.520
  • 748,000
  • 1,500
  • 48.500
  • 678,500
  • 0
  • 48.480
  • 1,798,000
  • 1,500
  • 48.460
  • 681,000
  • 55,602
  • 48.440
  • 809,000
  • 7,000
  • 48.420
  • 620,500
  • 2,629
  • 48.400
  • 424,500
  • 3,153
  • 48.380
  • 283,000
  • 4,000
  • 48.360
  • 240,500
  • 8,000
  • 48.340
  • 105,500
  • 1,000
  • 48.200
  • 144,500
  • 0
  • 48.180
  • 111,500
  • 500
  • 48.160
  • 143,000
  • 1,500
  • 47.960
  • 168,000
  • 554
  • 47.780
  • 121,500
  • 0
  • 47.740
  • 129,000
  • 1,187
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.600 305,000 305,000 2.113% 0 0.000%
48.580 330,391 323,500 2.241% 6,891 0.048%
48.560 708,000 707,000 4.898% 1,000 0.007%
48.540 742,000 741,500 5.137% 500 0.003%
48.520 749,500 748,000 5.182% 1,500 0.010%
48.500 678,500 678,500 4.701% 0 0.000%
48.480 1,799,500 1,798,000 12.457% 1,500 0.010%
48.460 736,602 681,000 4.718% 55,602 0.385%
48.440 816,000 809,000 5.605% 7,000 0.048%
48.420 623,129 620,500 4.299% 2,629 0.018%
48.400 427,653 424,500 2.941% 3,153 0.022%
48.380 287,000 283,000 1.961% 4,000 0.028%
48.360 248,500 240,500 1.666% 8,000 0.055%
48.340 106,500 105,500 0.731% 1,000 0.007%
48.200 144,500 144,500 1.001% 0 0.000%
48.180 112,000 111,500 0.772% 500 0.003%
48.160 144,500 143,000 0.991% 1,500 0.010%
47.960 168,554 168,000 1.164% 554 0.004%
47.780 121,500 121,500 0.842% 0 0.000%
47.740 130,187 129,000 0.894% 1,187 0.008%
Remarks:  Real time quote last updated: 10/06/2026 16:41
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.