Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up34.260 +0.480 (+1.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    20%
    44%
    26%
  • 33.781
  • Block Trade*
  •  
  • 34.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.260
  • 672,000
  • 0
  • 34.100
  • 194,000
  • 2,500
  • 34.080
  • 117,500
  • 1,000
  • 33.960
  • 93,000
  • 375
  • 33.860
  • 102,500
  • 0
  • 33.840
  • 169,500
  • 0
  • 33.820
  • 129,500
  • 0
  • 33.800
  • 149,000
  • 0
  • 33.780
  • 190,500
  • 217
  • 33.760
  • 168,000
  • 0
  • 33.740
  • 121,000
  • 0
  • 33.420
  • 163,000
  • 0
  • 33.400
  • 140,000
  • 0
  • 33.380
  • 129,000
  • 0
  • 33.360
  • 89,500
  • 0
  • 33.340
  • 126,000
  • 0
  • 33.320
  • 132,000
  • 0
  • 33.300
  • 91,500
  • 0
  • 33.280
  • 105,000
  • 0
  • 33.240
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.260 672,000 672,000 13.984% 0 0.000%
34.100 196,500 194,000 4.037% 2,500 0.052%
34.080 118,500 117,500 2.445% 1,000 0.021%
33.960 93,375 93,000 1.935% 375 0.008%
33.860 102,500 102,500 2.133% 0 0.000%
33.840 169,500 169,500 3.527% 0 0.000%
33.820 129,500 129,500 2.695% 0 0.000%
33.800 149,000 149,000 3.101% 0 0.000%
33.780 190,717 190,500 3.964% 217 0.005%
33.760 168,000 168,000 3.496% 0 0.000%
33.740 121,000 121,000 2.518% 0 0.000%
33.420 163,000 163,000 3.392% 0 0.000%
33.400 140,000 140,000 2.913% 0 0.000%
33.380 129,000 129,000 2.684% 0 0.000%
33.360 89,500 89,500 1.862% 0 0.000%
33.340 126,000 126,000 2.622% 0 0.000%
33.320 132,000 132,000 2.747% 0 0.000%
33.300 91,500 91,500 1.904% 0 0.000%
33.280 105,000 105,000 2.185% 0 0.000%
33.240 90,000 90,000 1.873% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.