Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up29.660 +0.180 (+0.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    33%
    15%
  • 29.568
  • Block Trade*
  • 50%
    50%
  • 29.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.740
  • 8,000
  • 0
  • 29.720
  • 30,500
  • 0
  • 29.700
  • 46,000
  • 0
  • 29.680
  • 99,000
  • 0
  • 29.660
  • 162,000
  • 0
  • 29.640
  • 48,500
  • 0
  • 29.620
  • 20,500
  • 0
  • 29.600
  • 29,500
  • 0
  • 29.580
  • 41,000
  • 0
  • 29.560
  • 41,000
  • 0
  • 29.540
  • 105,500
  • 0
  • 29.520
  • 101,500
  • 0
  • 29.500
  • 74,000
  • 0
  • 29.480
  • 71,500
  • 0
  • 29.460
  • 66,000
  • 224
  • 29.440
  • 55,500
  • 0
  • 29.420
  • 4,500
  • 0
  • 29.340
  • 5,000
  • 0
  • 29.220
  • 5,500
  • 230
  • 29.200
  • 13,500
  • 274
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.740 8,000 8,000 0.766% 0 0.000%
29.720 30,500 30,500 2.919% 0 0.000%
29.700 46,000 46,000 4.403% 0 0.000%
29.680 99,000 99,000 9.476% 0 0.000%
29.660 162,000 162,000 15.506% 0 0.000%
29.640 48,500 48,500 4.642% 0 0.000%
29.620 20,500 20,500 1.962% 0 0.000%
29.600 29,500 29,500 2.824% 0 0.000%
29.580 41,000 41,000 3.924% 0 0.000%
29.560 41,000 41,000 3.924% 0 0.000%
29.540 105,500 105,500 10.098% 0 0.000%
29.520 101,500 101,500 9.715% 0 0.000%
29.500 74,000 74,000 7.083% 0 0.000%
29.480 71,500 71,500 6.844% 0 0.000%
29.460 66,224 66,000 6.317% 224 0.021%
29.440 55,500 55,500 5.312% 0 0.000%
29.420 4,500 4,500 0.431% 0 0.000%
29.340 5,000 5,000 0.479% 0 0.000%
29.220 5,730 5,500 0.526% 230 0.022%
29.200 13,774 13,500 1.292% 274 0.026%
Remarks:  Real time quote last updated: 10/06/2026 16:41
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.