Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up19.110 +0.170 (+0.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    45%
    19%
    14%
  • 18.991
  • Block Trade*
  • 76%
    24%
  • 19.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.210
  • 276,800
  • 400
  • 19.200
  • 366,400
  • 0
  • 19.190
  • 218,000
  • 800
  • 19.180
  • 323,200
  • 400
  • 19.170
  • 218,400
  • 0
  • 19.160
  • 270,400
  • 400
  • 19.150
  • 293,200
  • 400
  • 19.140
  • 205,200
  • 0
  • 19.130
  • 452,000
  • 2,000
  • 19.120
  • 406,800
  • 800
  • 19.110
  • 592,000
  • 800
  • 19.100
  • 383,600
  • 480
  • 19.090
  • 358,800
  • 0
  • 19.080
  • 353,600
  • 400
  • 19.070
  • 192,000
  • 0
  • 19.050
  • 242,400
  • 400
  • 19.000
  • 637,600
  • 1,600
  • 18.900
  • 268,400
  • 219
  • 18.860
  • 216,400
  • 1,600
  • 18.770
  • 194,400
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.210 277,200 276,800 2.609% 400 0.004%
19.200 366,400 366,400 3.454% 0 0.000%
19.190 218,800 218,000 2.055% 800 0.008%
19.180 323,600 323,200 3.047% 400 0.004%
19.170 218,400 218,400 2.059% 0 0.000%
19.160 270,800 270,400 2.549% 400 0.004%
19.150 293,600 293,200 2.764% 400 0.004%
19.140 205,200 205,200 1.934% 0 0.000%
19.130 454,000 452,000 4.261% 2,000 0.019%
19.120 407,600 406,800 3.835% 800 0.008%
19.110 592,800 592,000 5.580% 800 0.008%
19.100 384,080 383,600 3.616% 480 0.005%
19.090 358,800 358,800 3.382% 0 0.000%
19.080 354,000 353,600 3.333% 400 0.004%
19.070 192,000 192,000 1.810% 0 0.000%
19.050 242,800 242,400 2.285% 400 0.004%
19.000 639,200 637,600 6.010% 1,600 0.015%
18.900 268,619 268,400 2.530% 219 0.002%
18.860 218,000 216,400 2.040% 1,600 0.015%
18.770 197,200 194,400 1.832% 2,800 0.026%
Remarks:  Real time quote last updated: 10/06/2026 16:41
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.