Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up15.260 +0.080 (+0.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    15%
    39%
  • 14.793
  • Block Trade*
  • 9%
    21%
    19%
    51%
  • 14.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.260
  • 247,700
  • 0
  • 15.170
  • 229,300
  • 0
  • 15.100
  • 196,300
  • 0
  • 15.000
  • 1,213,100
  • 0
  • 14.900
  • 188,000
  • 0
  • 14.850
  • 368,800
  • 0
  • 14.800
  • 557,900
  • 0
  • 14.710
  • 220,200
  • 0
  • 14.700
  • 312,400
  • 0
  • 14.680
  • 203,600
  • 0
  • 14.650
  • 388,600
  • 0
  • 14.600
  • 271,600
  • 128
  • 14.590
  • 254,000
  • 0
  • 14.580
  • 250,500
  • 0
  • 14.550
  • 346,100
  • 0
  • 14.530
  • 364,700
  • 0
  • 14.520
  • 273,000
  • 0
  • 14.510
  • 365,800
  • 2
  • 14.500
  • 297,800
  • 74
  • 14.490
  • 228,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.260 247,700 247,700 2.082% 0 0.000%
15.170 229,300 229,300 1.928% 0 0.000%
15.100 196,300 196,300 1.650% 0 0.000%
15.000 1,213,100 1,213,100 10.198% 0 0.000%
14.900 188,000 188,000 1.580% 0 0.000%
14.850 368,800 368,800 3.100% 0 0.000%
14.800 557,900 557,900 4.690% 0 0.000%
14.710 220,200 220,200 1.851% 0 0.000%
14.700 312,400 312,400 2.626% 0 0.000%
14.680 203,600 203,600 1.712% 0 0.000%
14.650 388,600 388,600 3.267% 0 0.000%
14.600 271,728 271,600 2.283% 128 0.001%
14.590 254,000 254,000 2.135% 0 0.000%
14.580 250,500 250,500 2.106% 0 0.000%
14.550 346,100 346,100 2.910% 0 0.000%
14.530 364,700 364,700 3.066% 0 0.000%
14.520 273,000 273,000 2.295% 0 0.000%
14.510 365,802 365,800 3.075% 2 0.000%
14.500 297,874 297,800 2.504% 74 0.001%
14.490 228,200 228,200 1.918% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.