Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down26.520 -0.920 (-3.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    74%
  • 26.561
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.020
  • 10,300
  • 0
  • 26.900
  • 7,300
  • 0
  • 26.840
  • 3,600
  • 0
  • 26.820
  • 10,900
  • 0
  • 26.780
  • 23,800
  • 0
  • 26.720
  • 23,600
  • 0
  • 26.680
  • 10,900
  • 0
  • 26.640
  • 13,100
  • 0
  • 26.620
  • 11,500
  • 0
  • 26.600
  • 10,400
  • 0
  • 26.580
  • 26,500
  • 0
  • 26.560
  • 70,700
  • 0
  • 26.540
  • 42,600
  • 0
  • 26.520
  • 21,000
  • 0
  • 26.500
  • 79,500
  • 0
  • 26.480
  • 49,100
  • 0
  • 26.460
  • 76,500
  • 10
  • 26.440
  • 52,500
  • 0
  • 26.420
  • 12,700
  • 0
  • 26.400
  • 7,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.020 10,300 10,300 1.797% 0 0.000%
26.900 7,300 7,300 1.273% 0 0.000%
26.840 3,600 3,600 0.628% 0 0.000%
26.820 10,900 10,900 1.901% 0 0.000%
26.780 23,800 23,800 4.151% 0 0.000%
26.720 23,600 23,600 4.116% 0 0.000%
26.680 10,900 10,900 1.901% 0 0.000%
26.640 13,100 13,100 2.285% 0 0.000%
26.620 11,500 11,500 2.006% 0 0.000%
26.600 10,400 10,400 1.814% 0 0.000%
26.580 26,500 26,500 4.622% 0 0.000%
26.560 70,700 70,700 12.332% 0 0.000%
26.540 42,600 42,600 7.431% 0 0.000%
26.520 21,000 21,000 3.663% 0 0.000%
26.500 79,500 79,500 13.867% 0 0.000%
26.480 49,100 49,100 8.564% 0 0.000%
26.460 76,510 76,500 13.344% 10 0.002%
26.440 52,500 52,500 9.157% 0 0.000%
26.420 12,700 12,700 2.215% 0 0.000%
26.400 7,900 7,900 1.378% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.