Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00363 SHANGHAI IND H
RT Nominal down13.590 -0.040 (-0.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    45%
    18%
    27%
  • 13.450
  • Block Trade*
  • 100%
  • 13.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.580
  • 44,000
  • 0
  • 13.570
  • 156,000
  • 0
  • 13.560
  • 149,000
  • 0
  • 13.550
  • 49,000
  • 0
  • 13.540
  • 30,000
  • 0
  • 13.510
  • 27,000
  • 0
  • 13.500
  • 114,000
  • 0
  • 13.480
  • 36,000
  • 100
  • 13.470
  • 47,000
  • 894
  • 13.440
  • 34,000
  • 0
  • 13.410
  • 41,000
  • 0
  • 13.400
  • 49,000
  • 0
  • 13.390
  • 117,000
  • 0
  • 13.380
  • 59,000
  • 0
  • 13.370
  • 73,000
  • 0
  • 13.360
  • 95,000
  • 0
  • 13.350
  • 40,000
  • 0
  • 13.340
  • 192,000
  • 0
  • 13.330
  • 47,000
  • 0
  • 13.320
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.580 44,000 44,000 2.817% 0 0.000%
13.570 156,000 156,000 9.989% 0 0.000%
13.560 149,000 149,000 9.541% 0 0.000%
13.550 49,000 49,000 3.138% 0 0.000%
13.540 30,000 30,000 1.921% 0 0.000%
13.510 27,000 27,000 1.729% 0 0.000%
13.500 114,000 114,000 7.300% 0 0.000%
13.480 36,100 36,000 2.305% 100 0.006%
13.470 47,894 47,000 3.010% 894 0.057%
13.440 34,000 34,000 2.177% 0 0.000%
13.410 41,000 41,000 2.625% 0 0.000%
13.400 49,000 49,000 3.138% 0 0.000%
13.390 117,000 117,000 7.492% 0 0.000%
13.380 59,000 59,000 3.778% 0 0.000%
13.370 73,000 73,000 4.674% 0 0.000%
13.360 95,000 95,000 6.083% 0 0.000%
13.350 40,000 40,000 2.561% 0 0.000%
13.340 192,000 192,000 12.294% 0 0.000%
13.330 47,000 47,000 3.010% 0 0.000%
13.320 36,000 36,000 2.305% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.