Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down13.120 -0.710 (-5.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    17%
    29%
  • 12.863
  • Block Trade*
  • 87%
    13%
  • 12.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.120
  • 643,800
  • 0
  • 13.000
  • 517,900
  • 0
  • 12.900
  • 535,800
  • 0
  • 12.860
  • 428,100
  • 0
  • 12.840
  • 464,300
  • 0
  • 12.820
  • 575,200
  • 0
  • 12.810
  • 651,800
  • 0
  • 12.800
  • 953,900
  • 0
  • 12.790
  • 509,200
  • 0
  • 12.750
  • 439,800
  • 0
  • 12.710
  • 544,500
  • 0
  • 12.700
  • 561,200
  • 1,170
  • 12.690
  • 519,500
  • 0
  • 12.670
  • 432,800
  • 0
  • 12.660
  • 571,300
  • 0
  • 12.650
  • 734,300
  • 0
  • 12.640
  • 568,200
  • 100
  • 12.630
  • 685,700
  • 0
  • 12.620
  • 572,400
  • 0
  • 12.600
  • 560,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.120 643,800 643,800 2.736% 0 0.000%
13.000 517,900 517,900 2.201% 0 0.000%
12.900 535,800 535,800 2.277% 0 0.000%
12.860 428,100 428,100 1.819% 0 0.000%
12.840 464,300 464,300 1.973% 0 0.000%
12.820 575,200 575,200 2.445% 0 0.000%
12.810 651,800 651,800 2.770% 0 0.000%
12.800 953,900 953,900 4.054% 0 0.000%
12.790 509,200 509,200 2.164% 0 0.000%
12.750 439,800 439,800 1.869% 0 0.000%
12.710 544,500 544,500 2.314% 0 0.000%
12.700 562,370 561,200 2.385% 1,170 0.005%
12.690 519,500 519,500 2.208% 0 0.000%
12.670 432,800 432,800 1.839% 0 0.000%
12.660 571,300 571,300 2.428% 0 0.000%
12.650 734,300 734,300 3.121% 0 0.000%
12.640 568,300 568,200 2.415% 100 0.000%
12.630 685,700 685,700 2.914% 0 0.000%
12.620 572,400 572,400 2.433% 0 0.000%
12.600 560,800 560,800 2.383% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.