Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up2.880 +0.044 (+1.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    21%
    19%
  • 2.848
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.888
  • 113,800
  • 0
  • 2.880
  • 232,300
  • 0
  • 2.878
  • 173,100
  • 0
  • 2.876
  • 445,500
  • 0
  • 2.868
  • 80,400
  • 0
  • 2.866
  • 84,800
  • 0
  • 2.862
  • 85,500
  • 0
  • 2.856
  • 106,200
  • 0
  • 2.846
  • 374,200
  • 0
  • 2.838
  • 100,000
  • 0
  • 2.834
  • 100,000
  • 0
  • 2.832
  • 100,600
  • 0
  • 2.830
  • 118,000
  • 0
  • 2.828
  • 110,100
  • 0
  • 2.820
  • 75,500
  • 0
  • 2.818
  • 108,200
  • 0
  • 2.816
  • 116,200
  • 0
  • 2.814
  • 231,600
  • 0
  • 2.812
  • 144,700
  • 0
  • 2.806
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.888 113,800 113,800 3.042% 0 0.000%
2.880 232,300 232,300 6.210% 0 0.000%
2.878 173,100 173,100 4.627% 0 0.000%
2.876 445,500 445,500 11.909% 0 0.000%
2.868 80,400 80,400 2.149% 0 0.000%
2.866 84,800 84,800 2.267% 0 0.000%
2.862 85,500 85,500 2.285% 0 0.000%
2.856 106,200 106,200 2.839% 0 0.000%
2.846 374,200 374,200 10.003% 0 0.000%
2.838 100,000 100,000 2.673% 0 0.000%
2.834 100,000 100,000 2.673% 0 0.000%
2.832 100,600 100,600 2.689% 0 0.000%
2.830 118,000 118,000 3.154% 0 0.000%
2.828 110,100 110,100 2.943% 0 0.000%
2.820 75,500 75,500 2.018% 0 0.000%
2.818 108,200 108,200 2.892% 0 0.000%
2.816 116,200 116,200 3.106% 0 0.000%
2.814 231,600 231,600 6.191% 0 0.000%
2.812 144,700 144,700 3.868% 0 0.000%
2.806 74,000 74,000 1.978% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.