Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up143.500 +6.300 (+4.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    27%
    15%
  • 142.446
  • Block Trade*
  • 60%
    17%
    23%
  • 142.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 144.000
  • 42,500
  • 0
  • 143.800
  • 51,000
  • 36
  • 143.600
  • 43,500
  • 0
  • 143.500
  • 134,000
  • 0
  • 143.400
  • 65,500
  • 0
  • 143.300
  • 52,000
  • 0
  • 143.200
  • 94,000
  • 0
  • 143.000
  • 94,500
  • 36
  • 142.900
  • 51,500
  • 0
  • 142.800
  • 60,500
  • 0
  • 142.700
  • 36,000
  • 0
  • 142.400
  • 38,000
  • 0
  • 142.300
  • 55,500
  • 0
  • 142.100
  • 51,500
  • 0
  • 142.000
  • 92,500
  • 50
  • 141.900
  • 45,500
  • 0
  • 141.800
  • 58,000
  • 0
  • 141.700
  • 58,000
  • 400
  • 141.600
  • 56,000
  • 17
  • 141.300
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
144.000 42,500 42,500 2.509% 0 0.000%
143.800 51,036 51,000 3.010% 36 0.002%
143.600 43,500 43,500 2.568% 0 0.000%
143.500 134,000 134,000 7.910% 0 0.000%
143.400 65,500 65,500 3.866% 0 0.000%
143.300 52,000 52,000 3.069% 0 0.000%
143.200 94,000 94,000 5.549% 0 0.000%
143.000 94,536 94,500 5.578% 36 0.002%
142.900 51,500 51,500 3.040% 0 0.000%
142.800 60,500 60,500 3.571% 0 0.000%
142.700 36,000 36,000 2.125% 0 0.000%
142.400 38,000 38,000 2.243% 0 0.000%
142.300 55,500 55,500 3.276% 0 0.000%
142.100 51,500 51,500 3.040% 0 0.000%
142.000 92,550 92,500 5.460% 50 0.003%
141.900 45,500 45,500 2.686% 0 0.000%
141.800 58,000 58,000 3.424% 0 0.000%
141.700 58,400 58,000 3.424% 400 0.024%
141.600 56,017 56,000 3.306% 17 0.001%
141.300 49,000 49,000 2.892% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.