Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03147 X CSOPCHINEXT
RT Nominal down15.570 -0.360 (-2.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    6%
    20%
    32%
  • 15.581
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 10,000
  • 0
  • 15.760
  • 11,600
  • 0
  • 15.730
  • 9,600
  • 0
  • 15.700
  • 10,800
  • 0
  • 15.670
  • 17,200
  • 0
  • 15.630
  • 101,200
  • 0
  • 15.600
  • 133,000
  • 0
  • 15.590
  • 25,200
  • 0
  • 15.580
  • 64,400
  • 114
  • 15.570
  • 20,800
  • 105
  • 15.560
  • 23,800
  • 0
  • 15.550
  • 27,600
  • 0
  • 15.540
  • 24,800
  • 0
  • 15.530
  • 23,400
  • 0
  • 15.520
  • 30,200
  • 0
  • 15.500
  • 46,800
  • 0
  • 15.480
  • 42,800
  • 0
  • 15.460
  • 27,000
  • 0
  • 15.450
  • 16,600
  • 0
  • 15.440
  • 10,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 10,000 10,000 1.359% 0 0.000%
15.760 11,600 11,600 1.577% 0 0.000%
15.730 9,600 9,600 1.305% 0 0.000%
15.700 10,800 10,800 1.468% 0 0.000%
15.670 17,200 17,200 2.338% 0 0.000%
15.630 101,200 101,200 13.757% 0 0.000%
15.600 133,000 133,000 18.080% 0 0.000%
15.590 25,200 25,200 3.426% 0 0.000%
15.580 64,514 64,400 8.755% 114 0.015%
15.570 20,905 20,800 2.828% 105 0.014%
15.560 23,800 23,800 3.235% 0 0.000%
15.550 27,600 27,600 3.752% 0 0.000%
15.540 24,800 24,800 3.371% 0 0.000%
15.530 23,400 23,400 3.181% 0 0.000%
15.520 30,200 30,200 4.105% 0 0.000%
15.500 46,800 46,800 6.362% 0 0.000%
15.480 42,800 42,800 5.818% 0 0.000%
15.460 27,000 27,000 3.670% 0 0.000%
15.450 16,600 16,600 2.257% 0 0.000%
15.440 10,400 10,400 1.414% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 16:41
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.