Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.610 +0.050 (+1.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    29%
    21%
  • 4.622
  • Block Trade*
  • 23%
    27%
    29%
    21%
  • 4.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.648
  • 111,590,400
  • 0
  • 4.644
  • 122,547,800
  • 0
  • 4.642
  • 108,181,800
  • 0
  • 4.640
  • 95,108,600
  • 0
  • 4.638
  • 141,080,800
  • 0
  • 4.636
  • 199,894,600
  • 100
  • 4.634
  • 164,314,400
  • 0
  • 4.632
  • 213,124,800
  • 0
  • 4.630
  • 122,476,600
  • 0
  • 4.628
  • 125,564,400
  • 0
  • 4.626
  • 167,190,200
  • 0
  • 4.624
  • 96,655,400
  • 0
  • 4.618
  • 94,906,400
  • 0
  • 4.616
  • 151,413,800
  • 0
  • 4.614
  • 199,972,400
  • 0
  • 4.612
  • 197,584,000
  • 0
  • 4.610
  • 107,458,200
  • 0
  • 4.600
  • 162,892,000
  • 0
  • 4.598
  • 116,115,200
  • 0
  • 4.594
  • 164,573,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.648 111,590,400 111,590,400 3.107% 0 0.000%
4.644 122,547,800 122,547,800 3.412% 0 0.000%
4.642 108,181,800 108,181,800 3.012% 0 0.000%
4.640 95,108,600 95,108,600 2.648% 0 0.000%
4.638 141,080,800 141,080,800 3.928% 0 0.000%
4.636 199,894,700 199,894,600 5.565% 100 0.000%
4.634 164,314,400 164,314,400 4.575% 0 0.000%
4.632 213,124,800 213,124,800 5.934% 0 0.000%
4.630 122,476,600 122,476,600 3.410% 0 0.000%
4.628 125,564,400 125,564,400 3.496% 0 0.000%
4.626 167,190,200 167,190,200 4.655% 0 0.000%
4.624 96,655,400 96,655,400 2.691% 0 0.000%
4.618 94,906,400 94,906,400 2.642% 0 0.000%
4.616 151,413,800 151,413,800 4.216% 0 0.000%
4.614 199,972,400 199,972,400 5.568% 0 0.000%
4.612 197,584,000 197,584,000 5.501% 0 0.000%
4.610 107,458,200 107,458,200 2.992% 0 0.000%
4.600 162,892,000 162,892,000 4.535% 0 0.000%
4.598 116,115,200 116,115,200 3.233% 0 0.000%
4.594 164,573,400 164,573,400 4.582% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.