Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH-500
RT Nominal down2.990 -0.170 (-5.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    14%
    28%
  • 3.030
  • Block Trade*
  • 100%
  • 2.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.270
  • 306,000
  • 0
  • 3.260
  • 508,500
  • 0
  • 3.250
  • 516,000
  • 1,000
  • 3.220
  • 410,000
  • 0
  • 3.200
  • 434,500
  • 0
  • 3.190
  • 676,000
  • 0
  • 3.180
  • 611,000
  • 0
  • 3.170
  • 847,000
  • 0
  • 3.010
  • 480,500
  • 0
  • 3.000
  • 703,500
  • 0
  • 2.990
  • 1,115,500
  • 0
  • 2.980
  • 487,000
  • 500
  • 2.960
  • 406,000
  • 0
  • 2.950
  • 834,500
  • 0
  • 2.940
  • 882,000
  • 0
  • 2.930
  • 759,500
  • 0
  • 2.920
  • 1,452,500
  • 0
  • 2.910
  • 2,204,000
  • 0
  • 2.900
  • 1,251,500
  • 0
  • 2.890
  • 414,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.270 306,000 306,000 1.691% 0 0.000%
3.260 508,500 508,500 2.810% 0 0.000%
3.250 517,000 516,000 2.851% 1,000 0.006%
3.220 410,000 410,000 2.266% 0 0.000%
3.200 434,500 434,500 2.401% 0 0.000%
3.190 676,000 676,000 3.736% 0 0.000%
3.180 611,000 611,000 3.376% 0 0.000%
3.170 847,000 847,000 4.681% 0 0.000%
3.010 480,500 480,500 2.655% 0 0.000%
3.000 703,500 703,500 3.888% 0 0.000%
2.990 1,115,500 1,115,500 6.164% 0 0.000%
2.980 487,500 487,000 2.691% 500 0.003%
2.960 406,000 406,000 2.244% 0 0.000%
2.950 834,500 834,500 4.612% 0 0.000%
2.940 882,000 882,000 4.874% 0 0.000%
2.930 759,500 759,500 4.197% 0 0.000%
2.920 1,452,500 1,452,500 8.027% 0 0.000%
2.910 2,204,000 2,204,000 12.180% 0 0.000%
2.900 1,251,500 1,251,500 6.916% 0 0.000%
2.890 414,500 414,500 2.291% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.