|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.490 -0.200 (-2.601%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%31%42%16%
- 7.457
- Block Trade*
-
100%
- 7.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.620
- 90,000
- 0
- 7.570
- 90,000
- 0
- 7.560
- 244,000
- 0
- 7.550
- 148,000
- 0
- 7.520
- 78,000
- 0
- 7.510
- 226,000
- 0
- 7.500
- 422,000
- 1,597
- 7.490
- 648,000
- 0
- 7.480
- 618,000
- 0
- 7.470
- 828,000
- 0
- 7.460
- 606,000
- 2,000
- 7.450
- 434,000
- 0
- 7.440
- 632,000
- 2,000
- 7.430
- 698,000
- 0
- 7.420
- 416,000
- 0
- 7.410
- 496,000
- 0
- 7.400
- 690,000
- 2,000
- 7.390
- 368,000
- 0
- 7.380
- 402,000
- 0
- 7.370
- 132,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.620 | 90,000 | 90,000 | 1.058% | 0 | 0.000% | |||
| 7.570 | 90,000 | 90,000 | 1.058% | 0 | 0.000% | |||
| 7.560 | 244,000 | 244,000 | 2.868% | 0 | 0.000% | |||
| 7.550 | 148,000 | 148,000 | 1.740% | 0 | 0.000% | |||
| 7.520 | 78,000 | 78,000 | 0.917% | 0 | 0.000% | |||
| 7.510 | 226,000 | 226,000 | 2.656% | 0 | 0.000% | |||
| 7.500 | 423,597 | 422,000 | 4.960% | 1,597 | 0.019% | |||
| 7.490 | 648,000 | 648,000 | 7.617% | 0 | 0.000% | |||
| 7.480 | 618,000 | 618,000 | 7.264% | 0 | 0.000% | |||
| 7.470 | 828,000 | 828,000 | 9.732% | 0 | 0.000% | |||
| 7.460 | 608,000 | 606,000 | 7.123% | 2,000 | 0.024% | |||
| 7.450 | 434,000 | 434,000 | 5.101% | 0 | 0.000% | |||
| 7.440 | 634,000 | 632,000 | 7.429% | 2,000 | 0.024% | |||
| 7.430 | 698,000 | 698,000 | 8.204% | 0 | 0.000% | |||
| 7.420 | 416,000 | 416,000 | 4.890% | 0 | 0.000% | |||
| 7.410 | 496,000 | 496,000 | 5.830% | 0 | 0.000% | |||
| 7.400 | 692,000 | 690,000 | 8.110% | 2,000 | 0.024% | |||
| 7.390 | 368,000 | 368,000 | 4.326% | 0 | 0.000% | |||
| 7.380 | 402,000 | 402,000 | 4.725% | 0 | 0.000% | |||
| 7.370 | 132,000 | 132,000 | 1.552% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |