Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up19.020 +0.020 (+0.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    31%
    25%
  • 19.066
  • Block Trade*
  • 33%
    16%
    20%
    31%
  • 19.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.170
  • 4,142,000
  • 0
  • 19.160
  • 12,370,000
  • 0
  • 19.150
  • 10,651,000
  • 286
  • 19.140
  • 19,934,000
  • 125
  • 19.130
  • 9,666,500
  • 76
  • 19.120
  • 14,722,500
  • 0
  • 19.110
  • 23,533,000
  • 20
  • 19.100
  • 25,245,500
  • 0
  • 19.090
  • 20,452,000
  • 0
  • 19.080
  • 11,659,000
  • 140
  • 19.070
  • 10,322,000
  • 163
  • 19.060
  • 8,447,500
  • 277
  • 19.050
  • 26,698,000
  • 229
  • 19.040
  • 26,303,000
  • 191
  • 19.030
  • 36,437,000
  • 30
  • 19.020
  • 22,207,000
  • 510
  • 19.010
  • 25,985,000
  • 70
  • 19.000
  • 33,434,500
  • 1,722
  • 18.990
  • 10,213,500
  • 15
  • 18.980
  • 3,289,500
  • 929
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.170 4,142,000 4,142,000 1.138% 0 0.000%
19.160 12,370,000 12,370,000 3.399% 0 0.000%
19.150 10,651,286 10,651,000 2.927% 286 0.000%
19.140 19,934,125 19,934,000 5.477% 125 0.000%
19.130 9,666,576 9,666,500 2.656% 76 0.000%
19.120 14,722,500 14,722,500 4.045% 0 0.000%
19.110 23,533,020 23,533,000 6.466% 20 0.000%
19.100 25,245,500 25,245,500 6.937% 0 0.000%
19.090 20,452,000 20,452,000 5.619% 0 0.000%
19.080 11,659,140 11,659,000 3.203% 140 0.000%
19.070 10,322,163 10,322,000 2.836% 163 0.000%
19.060 8,447,777 8,447,500 2.321% 277 0.000%
19.050 26,698,229 26,698,000 7.336% 229 0.000%
19.040 26,303,191 26,303,000 7.227% 191 0.000%
19.030 36,437,030 36,437,000 10.012% 30 0.000%
19.020 22,207,510 22,207,000 6.102% 510 0.000%
19.010 25,985,070 25,985,000 7.140% 70 0.000%
19.000 33,436,222 33,434,500 9.187% 1,722 0.000%
18.990 10,213,515 10,213,500 2.806% 15 0.000%
18.980 3,290,429 3,289,500 0.904% 929 0.000%
Remarks:  Real time quote last updated: 28/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.