Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down13.740 -1.420 (-9.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    17%
    43%
  • 14.004
  • Block Trade*
  • 11%
    30%
    59%
  • 13.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 141,000
  • 0
  • 14.000
  • 262,000
  • 0
  • 13.920
  • 186,000
  • 0
  • 13.900
  • 325,000
  • 0
  • 13.860
  • 284,000
  • 0
  • 13.800
  • 190,000
  • 0
  • 13.750
  • 198,000
  • 0
  • 13.740
  • 273,500
  • 0
  • 13.730
  • 179,500
  • 0
  • 13.720
  • 207,500
  • 0
  • 13.710
  • 161,000
  • 0
  • 13.700
  • 393,500
  • 0
  • 13.670
  • 306,500
  • 0
  • 13.660
  • 243,000
  • 0
  • 13.650
  • 500,000
  • 0
  • 13.640
  • 250,500
  • 0
  • 13.630
  • 206,500
  • 0
  • 13.620
  • 145,000
  • 0
  • 13.600
  • 217,000
  • 0
  • 13.580
  • 243,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 141,000 141,000 1.195% 0 0.000%
14.000 262,000 262,000 2.220% 0 0.000%
13.920 186,000 186,000 1.576% 0 0.000%
13.900 325,000 325,000 2.754% 0 0.000%
13.860 284,000 284,000 2.406% 0 0.000%
13.800 190,000 190,000 1.610% 0 0.000%
13.750 198,000 198,000 1.678% 0 0.000%
13.740 273,500 273,500 2.317% 0 0.000%
13.730 179,500 179,500 1.521% 0 0.000%
13.720 207,500 207,500 1.758% 0 0.000%
13.710 161,000 161,000 1.364% 0 0.000%
13.700 393,500 393,500 3.334% 0 0.000%
13.670 306,500 306,500 2.597% 0 0.000%
13.660 243,000 243,000 2.059% 0 0.000%
13.650 500,000 500,000 4.236% 0 0.000%
13.640 250,500 250,500 2.122% 0 0.000%
13.630 206,500 206,500 1.750% 0 0.000%
13.620 145,000 145,000 1.229% 0 0.000%
13.600 217,000 217,000 1.839% 0 0.000%
13.580 243,500 243,500 2.063% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.