Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal up19.100 +0.140 (+0.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    20%
    32%
  • 18.969
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 34,300
  • 0
  • 19.460
  • 37,500
  • 0
  • 19.300
  • 95,400
  • 0
  • 19.280
  • 34,900
  • 0
  • 19.140
  • 36,500
  • 0
  • 19.130
  • 36,000
  • 0
  • 19.100
  • 59,500
  • 0
  • 19.080
  • 74,700
  • 0
  • 19.040
  • 37,600
  • 0
  • 19.030
  • 41,700
  • 0
  • 19.010
  • 57,600
  • 0
  • 19.000
  • 122,500
  • 0
  • 18.980
  • 35,900
  • 0
  • 18.970
  • 47,000
  • 0
  • 18.940
  • 36,600
  • 0
  • 18.920
  • 38,500
  • 0
  • 18.900
  • 58,000
  • 0
  • 18.890
  • 36,600
  • 0
  • 18.700
  • 40,900
  • 0
  • 18.260
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 34,300 34,300 1.503% 0 0.000%
19.460 37,500 37,500 1.644% 0 0.000%
19.300 95,400 95,400 4.181% 0 0.000%
19.280 34,900 34,900 1.530% 0 0.000%
19.140 36,500 36,500 1.600% 0 0.000%
19.130 36,000 36,000 1.578% 0 0.000%
19.100 59,500 59,500 2.608% 0 0.000%
19.080 74,700 74,700 3.274% 0 0.000%
19.040 37,600 37,600 1.648% 0 0.000%
19.030 41,700 41,700 1.828% 0 0.000%
19.010 57,600 57,600 2.524% 0 0.000%
19.000 122,500 122,500 5.369% 0 0.000%
18.980 35,900 35,900 1.573% 0 0.000%
18.970 47,000 47,000 2.060% 0 0.000%
18.940 36,600 36,600 1.604% 0 0.000%
18.920 38,500 38,500 1.687% 0 0.000%
18.900 58,000 58,000 2.542% 0 0.000%
18.890 36,600 36,600 1.604% 0 0.000%
18.700 40,900 40,900 1.793% 0 0.000%
18.260 35,500 35,500 1.556% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.