Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up12.890 +0.220 (+1.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    19%
    26%
  • 12.783
  • Block Trade*
  •  
  • 12.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.910
  • 211,100
  • 1,100
  • 12.900
  • 273,400
  • 0
  • 12.890
  • 1,529,600
  • 352
  • 12.880
  • 251,700
  • 500
  • 12.870
  • 220,100
  • 700
  • 12.850
  • 190,700
  • 300
  • 12.840
  • 180,800
  • 200
  • 12.830
  • 448,800
  • 135
  • 12.820
  • 522,400
  • 3,500
  • 12.810
  • 262,400
  • 1,400
  • 12.800
  • 427,200
  • 200
  • 12.790
  • 213,400
  • 1,900
  • 12.780
  • 232,900
  • 0
  • 12.770
  • 183,600
  • 0
  • 12.740
  • 169,500
  • 100
  • 12.660
  • 177,800
  • 0
  • 12.650
  • 203,500
  • 100
  • 12.630
  • 207,300
  • 0
  • 12.610
  • 200,300
  • 100
  • 12.600
  • 234,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.910 212,200 211,100 2.575% 1,100 0.013%
12.900 273,400 273,400 3.335% 0 0.000%
12.890 1,529,952 1,529,600 18.659% 352 0.004%
12.880 252,200 251,700 3.070% 500 0.006%
12.870 220,800 220,100 2.685% 700 0.009%
12.850 191,000 190,700 2.326% 300 0.004%
12.840 181,000 180,800 2.206% 200 0.002%
12.830 448,935 448,800 5.475% 135 0.002%
12.820 525,900 522,400 6.373% 3,500 0.043%
12.810 263,800 262,400 3.201% 1,400 0.017%
12.800 427,400 427,200 5.211% 200 0.002%
12.790 215,300 213,400 2.603% 1,900 0.023%
12.780 232,900 232,900 2.841% 0 0.000%
12.770 183,600 183,600 2.240% 0 0.000%
12.740 169,600 169,500 2.068% 100 0.001%
12.660 177,800 177,800 2.169% 0 0.000%
12.650 203,600 203,500 2.482% 100 0.001%
12.630 207,300 207,300 2.529% 0 0.000%
12.610 200,400 200,300 2.443% 100 0.001%
12.600 234,700 234,600 2.862% 100 0.001%
Remarks:  Real time quote last updated: 10/06/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.