Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up35.260 +0.660 (+1.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 34.363
  • Block Trade*
  • 57%
    43%
  • 34.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.760
  • 30,400
  • 0
  • 34.740
  • 48,600
  • 0
  • 34.700
  • 70,800
  • 1,000
  • 34.680
  • 42,400
  • 800
  • 34.660
  • 38,800
  • 2,400
  • 34.620
  • 53,000
  • 0
  • 34.600
  • 38,000
  • 0
  • 34.580
  • 31,400
  • 400
  • 34.300
  • 29,800
  • 0
  • 34.260
  • 39,000
  • 0
  • 34.240
  • 30,400
  • 0
  • 34.220
  • 66,200
  • 0
  • 34.200
  • 26,400
  • 0
  • 34.160
  • 35,800
  • 0
  • 34.140
  • 49,000
  • 0
  • 34.100
  • 30,400
  • 0
  • 34.080
  • 30,200
  • 0
  • 34.060
  • 107,600
  • 0
  • 34.040
  • 59,400
  • 0
  • 34.020
  • 21,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.760 30,400 30,400 2.905% 0 0.000%
34.740 48,600 48,600 4.644% 0 0.000%
34.700 71,800 70,800 6.765% 1,000 0.096%
34.680 43,200 42,400 4.051% 800 0.076%
34.660 41,200 38,800 3.707% 2,400 0.229%
34.620 53,000 53,000 5.064% 0 0.000%
34.600 38,000 38,000 3.631% 0 0.000%
34.580 31,800 31,400 3.000% 400 0.038%
34.300 29,800 29,800 2.847% 0 0.000%
34.260 39,000 39,000 3.726% 0 0.000%
34.240 30,400 30,400 2.905% 0 0.000%
34.220 66,200 66,200 6.325% 0 0.000%
34.200 26,400 26,400 2.522% 0 0.000%
34.160 35,800 35,800 3.421% 0 0.000%
34.140 49,000 49,000 4.682% 0 0.000%
34.100 30,400 30,400 2.905% 0 0.000%
34.080 30,200 30,200 2.886% 0 0.000%
34.060 107,600 107,600 10.281% 0 0.000%
34.040 59,400 59,400 5.676% 0 0.000%
34.020 21,600 21,600 2.064% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 09:57
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.