Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02600 CHALCO
RT Nominal down10.990 -0.160 (-1.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    3%
    2%
    50%
  • 11.034
  • Block Trade*
  • 27%
    73%
  • 11.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.200
  • 492,000
  • 0
  • 11.180
  • 604,000
  • 0
  • 11.170
  • 530,000
  • 0
  • 11.160
  • 898,000
  • 0
  • 11.150
  • 792,000
  • 20,000
  • 11.140
  • 694,000
  • 0
  • 11.130
  • 686,000
  • 0
  • 11.120
  • 750,000
  • 0
  • 11.110
  • 642,000
  • 0
  • 11.100
  • 984,000
  • 0
  • 11.050
  • 594,000
  • 0
  • 11.040
  • 862,000
  • 0
  • 11.030
  • 778,000
  • 4,009
  • 11.020
  • 584,000
  • 2,000
  • 11.010
  • 1,088,000
  • 0
  • 11.000
  • 1,296,000
  • 0
  • 10.970
  • 414,000
  • 0
  • 10.960
  • 668,000
  • 0
  • 10.940
  • 1,456,000
  • 0
  • 10.920
  • 548,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.200 492,000 492,000 2.478% 0 0.000%
11.180 604,000 604,000 3.042% 0 0.000%
11.170 530,000 530,000 2.669% 0 0.000%
11.160 898,000 898,000 4.522% 0 0.000%
11.150 812,000 792,000 3.988% 20,000 0.101%
11.140 694,000 694,000 3.495% 0 0.000%
11.130 686,000 686,000 3.455% 0 0.000%
11.120 750,000 750,000 3.777% 0 0.000%
11.110 642,000 642,000 3.233% 0 0.000%
11.100 984,000 984,000 4.955% 0 0.000%
11.050 594,000 594,000 2.991% 0 0.000%
11.040 862,000 862,000 4.341% 0 0.000%
11.030 782,009 778,000 3.918% 4,009 0.020%
11.020 586,000 584,000 2.941% 2,000 0.010%
11.010 1,088,000 1,088,000 5.479% 0 0.000%
11.000 1,296,000 1,296,000 6.526% 0 0.000%
10.970 414,000 414,000 2.085% 0 0.000%
10.960 668,000 668,000 3.364% 0 0.000%
10.940 1,456,000 1,456,000 7.332% 0 0.000%
10.920 548,000 548,000 2.760% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:25
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.